IR情報

2019/01/29~2019/06/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/272,6712,7082,6702,689+1.55%653,7002890億9157万-2.96%
06/262,6492,6832,6422,648-1.45%300,8002846億8371万-4.61%
06/252,6582,7082,6582,687+0.07%368,1002888億7655万-3.41%
06/242,6302,6892,6302,685-1.25%357,6002886億6154万-3.66%
06/212,7542,7702,7052,719-1.95%681,6002923億1684万-2.61%
06/202,7672,7912,7462,773-0.4%239,0002981億2232万-0.86%
06/192,7692,7902,7612,784+1.79%278,6002993億492万-0.57%
06/182,7462,7812,7202,735-0.69%242,7002940億3698万-2.39%
06/172,7752,7902,7522,754-1.78%228,3002960億7965万-1.82%
06/142,7912,8212,7772,804+0.54%200,1003014億5510万-0.11%
06/132,8292,8362,7792,789-2.11%283,5002998億4247万-0.71%
06/122,8772,8772,8442,849-1.04%152,9003062億9300万+1.17%
06/112,8742,8892,8602,879+0.42%173,8003095億1827万+1.95%
06/102,8672,8772,8332,867+1.74%193,7003082億2817万+1.2%
06/072,8232,8342,8022,818+0.61%145,1003029億6023万-0.91%
06/062,8012,8202,7932,801-0.99%142,7003011億3258万-1.96%
06/052,8202,8322,7592,829+3.29%322,4003041億4283万-1.5%
06/042,6972,7452,6972,739+1.07%254,9002944億6702万-5.13%
06/032,7032,7222,6902,710-0.55%321,0002913億4926万-6.71%
05/312,7762,7832,7242,725-2.75%304,9002929億6189万-6.9%
05/302,7622,8042,7622,802+0.86%169,1003012億4008万-4.92%
05/292,7892,8112,7642,778-1.73%345,7002986億5987万-6.24%
05/282,8132,8452,8122,827+0.86%266,6003039億2781万-5.07%
05/272,7872,8062,7652,803+0.57%260,7003013億4759万-6.32%
05/242,7722,8162,7682,787-0.61%369,2002996億2745万-7.19%
05/232,8042,8242,7872,804-0.11%299,8003014億5510万-6.97%
05/222,8272,8422,7972,807-0.14%245,0003017億7763万-7.18%
05/212,7772,8202,7662,8110%347,8003022億766万-7.35%
05/2013:45 役員向け業績連動型株式報酬制度の継続および一部改定に関するお知らせ
05/202,8112,8392,7852,811-1.02%357,1003022億766万-7.65%
05/172,8752,8812,8192,840+0.14%264,6003053億2542万-7.04%
05/162,8702,8722,8232,836-0.28%425,0003048億9539万-7.44%
05/152,8112,8442,7932,844+1.25%265,7003057億5546万-7.36%
05/142,7552,8162,7382,809-0.28%282,4003019億9265万-8.59%
05/132,8182,8512,7772,817-0.67%511,2003028億5272万-8.45%
05/1013:00 2019年3月期決算短信〔日本基準〕(連結)
05/102,9533,0102,8362,836-4.74%942,0003048億9539万-7.83%
05/093,0053,0202,9672,977-2.07%657,9003200億5415万-3.19%
05/083,0653,0803,0303,040-2.41%387,6003268億2722万-0.91%
05/073,1853,1853,0853,115-0.48%312,0003348億9039万+1.8%
04/263,1453,1453,0903,130-0.48%224,5003365億302万+2.79%
04/253,1503,1553,1203,145-0.94%215,3003381億1566万+3.69%
04/243,2053,2103,1603,175-0.63%207,4003413億4092万+5.13%
04/233,2253,2253,1803,195-0.31%176,2003434億9110万+6.29%
04/223,2453,2503,2003,205-1.84%222,7003445億6619万+7.12%
04/193,2403,2903,2403,265+1.56%242,4003510億1673万+9.71%
04/183,2303,2403,2003,215+0.16%228,8003456億4128万+8.73%
04/173,2003,2153,1803,210+1.9%249,3003451億374万+9.18%
04/163,1403,1553,1303,150-0.63%178,7003386億5320万+7.62%
04/153,1903,1903,1403,170+2.92%367,1003408億338万+8.82%
04/123,0653,0803,0453,080+0.49%189,3003311億2757万+6.28%
04/113,0553,0903,0453,065+0.49%186,9003295億1494万+6.06%
04/103,0303,0653,0203,050-0.33%232,3003279億230万+5.83%
04/093,0703,0803,0353,0600%242,2003289億7739万+6.47%
04/083,0953,1053,0403,060-0.97%232,4003289億7739万+6.69%
04/053,0753,1103,0603,090+0.98%279,0003322億266万+8.08%
04/043,0203,0802,9953,060+2.65%424,4003289億7739万+7.44%
04/032,9562,9862,9452,981+1.71%324,5003204億8419万+4.96%
04/022,9472,9562,9252,931+0.9%274,3003151億874万+3.35%
04/012,8702,9182,8562,905+3.01%526,1003123億1351万+2.51%
03/292,8022,8272,7782,820+1.55%243,6003031億7525万-0.42%
03/282,7922,7962,7392,777-1%277,7002985億5236万-1.91%
03/272,8142,8282,7742,805-0.88%282,2003015億6261万-0.95%
03/262,7722,8302,7492,830+3.17%533,8003042億5033万0%
03/252,7922,7922,7102,743-3.07%419,1002948億9706万-3.04%
03/222,8322,8472,7952,830+0.07%319,7003042億5033万+0.07%
03/202,8102,8352,7992,828+0.07%325,2003040億3532万+0.11%
03/192,8282,8382,8102,826-0.6%226,8003038億2030万+0.14%
03/182,8232,8512,8092,843+1.25%184,6003056億4795万+0.92%
03/152,8222,8342,8082,808+0.68%188,9003018億8514万+0.04%
03/142,8262,8442,7872,789-0.39%172,1002998億4247万-0.5%
03/132,8302,8492,7932,800-2.17%218,6003010億2507万-0.07%
03/122,8232,8772,8162,862+1.81%188,8003076億9062万+2.18%
03/112,8052,8212,7922,811+0.32%196,0003022億766万+0.43%
03/082,8242,8522,7972,802-2.37%300,1003012億4008万+0.39%
03/072,8742,8872,8482,870-0.14%302,9003085億5069万+3.05%
03/062,8672,8892,8432,874+0.81%242,5003089億8073万+3.57%
03/052,8722,8832,8362,851-1.45%204,8003065億802万+3.11%
03/042,8982,9022,8652,893+1.97%204,8003110億2340万+4.93%
03/012,8252,8702,8202,837+0.25%224,7003050億290万+3.28%
02/282,8222,8532,7852,830-0.56%305,1003042億5033万+3.4%
02/272,8832,8842,8442,846-1.86%312,3003059億7048万+4.4%
02/2613:00 役員人事に関するお知らせ
02/262,8842,9102,8672,900+0.87%304,1003117億7596万+6.74%
02/252,8962,8972,8422,875+1.02%382,6003090億8824万+6.21%
02/222,7822,8462,7792,846+1.5%368,1003059億7048万+5.52%
02/212,8112,8112,7572,804+0.54%509,7003014億5510万+4.39%
02/202,7822,8112,7752,789+0.72%186,0002998億4247万+4.22%
02/192,7792,7902,7582,769-1.18%263,8002976億9229万+3.82%
02/182,8112,8112,7572,802+3.36%307,0003012億4008万+5.46%
02/152,7552,7552,6902,711-1.63%220,9002914億5677万+2.42%
02/142,7682,7842,7472,756-0.29%307,4002962億9467万+4.28%
02/132,6962,7762,6732,764+2.48%375,8002971億5474万+4.86%
02/122,6202,7032,6032,697+4.17%312,9002899億5164万+2.59%
02/082,6622,6752,5672,589-4.71%427,0002783億4068万-1.26%
02/072,7632,7772,7022,717-1.34%240,9002921億182万+3.58%
02/062,8092,8122,7472,754-0.72%262,5002960億7965万+5.15%
02/052,8232,8312,7552,774-1.46%494,1002982億2983万+6.28%
02/0413:00 役員人事に関するお知らせ
02/0413:00 通期の連結業績予想の修正に関するお知らせ
02/0413:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/042,6612,8322,4372,815+7.44%1,066,4003026億3770万+8.35%
02/012,6352,6542,6162,620-0.98%293,9002816億7345万+1.12%
01/312,6472,6782,6402,646+1.22%212,9002844億6869万+2.12%
01/302,6432,6592,6132,614-0.57%256,3002810億2840万+0.69%
01/292,6352,6482,6042,629-0.27%298,2002826億4104万+1%