IR情報

2020/01/31~2020/06/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/292,2512,2892,2392,243-3.03%258,1002411億4258万-6.54%
06/262,3102,3182,2902,313+0.61%191,0002486億6821万-3.67%
06/252,3222,3222,2672,299-2.75%212,5002471億6308万-4.09%
06/242,3702,3702,3322,364+1.9%222,7002541億5116万-1.29%
06/232,3192,3412,2862,320+0.87%257,6002494億2077万-2.89%
06/222,3042,3262,2672,300+1.01%176,1002472億7059万-3.52%
06/192,3262,3262,2582,277-0.96%308,7002447億9788万-4.25%
06/182,3222,3432,2832,299-2.71%212,1002471億6308万-3.04%
06/172,3462,3762,3192,363-1.34%200,5002540億4365万+0.08%
06/162,3422,4182,3392,395+3.63%298,5002574億8394万+1.91%
06/152,3862,3962,3102,311-3.22%244,2002484億5319万-1.2%
06/122,3952,4282,3772,388-2.05%342,0002567億3138万+2.45%
06/112,5012,5062,4242,438-3.25%281,4002621億682万+5.22%
06/102,5082,5222,4842,520-1.49%252,5002709億2256万+9.61%
06/092,5932,6002,5342,558-2.18%261,2002750億790万+12.29%
06/082,6482,6582,5502,615+1.79%337,9002811億3591万+15.71%
06/052,5542,5732,5342,569+1.38%185,8002761億9050万+14.94%
06/042,5602,5772,4782,534+1.89%387,7002724億2768万+14.61%
06/032,5052,5052,4752,487+2.01%244,1002673億7476万+13.61%
06/022,3992,4552,3732,438+2.01%222,1002621億682万+12.56%
06/0115:00 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
06/012,3802,4202,3582,390+1.36%254,7002569億4640万+11.58%
05/292,4162,4562,3582,358-4.15%837,2002535億611万+11.17%
05/282,4302,4612,4042,460+1.78%509,9002644億7202万+17.03%
05/272,3692,4392,3612,417+3.25%549,3002598億4914万+16.09%
05/262,2672,3542,2672,341+3.63%276,2002516億7846万+13.64%
05/252,2682,2802,2462,259+1.12%224,1002428億6272万+10.63%
05/222,2712,2762,2212,234-0.49%378,0002401億7500万+10.16%
05/212,2322,2602,2092,245+1.86%466,7002413億5760万+11.47%
05/202,2002,2122,1912,204-0.27%481,6002369億4973万+10.14%
05/1913:00 役員の異動に関するお知らせ
05/192,1002,2322,0992,210+2.79%799,5002375億9478万+11.06%
05/1813:00 2020年3月期決算短信〔日本基準〕(連結)
05/182,1042,1892,0852,150+2.19%499,2002311億4425万+8.75%
05/152,1402,1532,0552,104+3.14%494,4002261億9883万+6.96%
05/142,0572,0692,0402,040-2.53%212,2002193億1826万+4.35%
05/132,0942,1192,0742,093-0.76%280,1002250億1624万+7.55%
05/122,1122,1272,0822,109-0.14%502,2002267億3638万+8.94%
05/112,0522,1252,0232,112+3.38%589,5002270億5891万+9.66%
05/0813:00 コミットメントライン契約の締結に関するお知らせ
05/081,9992,0651,9812,043+3.5%618,7002196億4079万+6.41%
05/072,0002,0211,9591,974-1.89%308,9002122億2267万+2.97%
05/0115:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
05/012,0742,0842,0072,012-3.96%460,5002163億801万+4.79%
04/302,1002,1552,0942,095+5.44%505,9002252億3125万+9.23%
04/2815:00 2020年3月期決算発表延期に関するお知らせ
04/281,9761,9961,9391,987+0.97%329,9002136億2029万+3.76%
04/272,0032,0121,9541,968-0.86%434,7002115億7762万+2.82%
04/241,9511,9871,9071,985+2.74%758,3002134億527万+3.71%
04/231,8681,9351,8651,932+5%358,4002077億729万+1.31%
04/221,8201,8471,7751,840-0.22%372,1001978億1647万-3%
04/211,8701,8781,8291,844-2.59%342,3001982億4651万-2.64%
04/201,9361,9491,8871,893-3.07%350,9002035億1444万+0.11%
04/171,8771,9621,8731,953+3.72%354,3002099億6498万+3.28%
04/161,8071,8891,8071,883+0.16%281,6002024億3936万-0.58%
04/151,9341,9401,8681,880-1.83%495,2002021億1683万-1.31%
04/141,8431,9201,8431,915+2.08%291,3002058億7964万-0.26%
04/131,9131,9181,8671,876-2.85%227,6002016億8679万-3.05%
04/101,9351,9431,8731,931+0.57%297,3002075億9979万-1.38%
04/091,8861,9321,8561,920+1.75%400,2002064億1719万-3.13%
04/081,9031,9131,8391,887-0.16%401,0002028億6939万-6.03%
04/071,8811,9471,8381,890+3.9%493,9002031億9192万-7.13%
04/061,7801,8291,7371,819+1%555,7001955億5878万-11.91%
04/031,8521,8851,7931,801-2.75%408,3001936億2362万-14.12%
04/0215:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
04/021,8291,8711,8101,852-0.91%551,9001991億658万-13.13%
04/011,9311,9531,8581,869-3.66%725,5002009億3423万-13.79%
03/311,9832,0101,9241,940-1.62%380,2002085億6737万-12.02%
03/301,9721,9851,8931,972-4.32%386,9002120億765万-12.08%
03/272,0352,0791,9732,061+5.42%566,1002215億7595万-9.53%
03/262,0102,0271,9271,955-3.5%704,5002101億8000万-15.33%
03/2515:00 執行役員の退任に関するお知らせ
03/252,1072,1071,9552,026+3%461,2002178億1314万-13.68%
03/242,0072,0261,8771,9670%889,9002114億7011万-17.46%
03/231,8382,0101,8001,967+8.91%1,409,5002114億7011万-18.75%
03/191,7501,9281,7411,806+6.93%1,114,1001941億6117万-26.59%
03/181,7451,7831,6671,689-4.2%1,333,4001815億8262万-32.55%
03/171,7081,7731,6611,7630%1,057,3001895億3828万-30.94%
03/1615:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
03/161,8911,9121,7561,763-6.17%455,7001895億3828万-32.17%
03/131,8301,9321,8101,879-7.58%526,7002020億932万-29.01%
03/122,0982,1062,0062,033-6.36%753,4002185億6570万-24.34%
03/112,2172,2402,1702,171-3.25%767,7002334億193万-20.13%
03/102,2432,2602,1502,244-2.05%623,8002412億5009万-18.25%
03/092,3432,3622,2722,291-6.49%472,2002463億301万-17.35%
03/0616:50 2020年満期第1回無担保転換社債型新株予約権付社債の取得に係る交付財産の決定に関するお知らせ
03/062,4962,5002,4322,450-3.47%406,0002633億9693万-12.31%
03/052,5702,5752,5202,538-0.67%391,4002728億5772万-9.71%
03/042,5432,5762,5302,555-0.51%339,5002746億8537万-9.53%
03/032,6472,6562,5682,568-2.58%489,8002760億8299万-9.45%
03/022,5602,6592,5102,636+0.57%688,8002833億9360万-7.48%
02/282,6302,6472,5892,621-2.6%560,7002817億8096万-8.32%
02/272,7132,7282,6572,691-2.11%482,7002893億659万-6.3%
02/262,7682,7732,7242,749-1.19%452,7002955億4211万-4.61%
02/252,7762,8452,7572,782-3.87%451,2002990億8991万-3.77%
02/212,8732,9232,8682,894+1.47%279,9003111億3091万-0.1%
02/202,8422,8622,8312,852+0.85%354,3003066億1553万-1.59%
02/192,9082,9102,8282,828-2.75%587,3003040億3532万-2.55%
02/1815:00 (開示事項の変更) 2020年満期第1回無担保転換社債型新株予約権付社債の取得日及び消却日の変更に関するお知らせ
02/182,9202,9372,9032,908-0.45%327,0003126億3603万0%
02/172,8912,9262,8462,921-0.48%345,2003140億3365万+0.34%
02/1415:25 減損損失の計上及び通期連結業績予想の修正に関するお知らせ
02/142,9402,9532,9252,9350%450,6003155億3877万+0.72%
02/132,9152,9472,8992,935+1.28%375,9003155億3877万+0.69%
02/122,9222,9272,8822,898-0.58%407,7003115億6094万-0.65%
02/102,8902,9342,8872,915-0.14%428,4003133億8860万-0.14%
02/072,9462,9462,9092,919-1.05%253,3003138億1863万-0.14%
02/062,9312,9812,9172,950+2.4%430,5003171億5141万+0.82%
02/052,8562,8912,8422,881+1.8%602,2003097億3329万-1.61%
02/042,8182,8372,8022,830-0.56%584,6003042億5033万-3.51%
02/0315:00 代表取締役および役員の異動に関するお知らせ
02/0313:00 通期の連結業績予想の修正に関するお知らせ
02/0313:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/032,8072,8712,8042,846-1.86%629,4003059億7048万-3.2%
01/312,8882,9042,8622,900+1.83%445,4003117億7596万-1.59%
01/3015:00 2020年満期第1回無担保転換社債型新株予約権付社債の取得及び消却に関するお知らせ