PBR

2019/11/28~2020/04/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/272,0032,0121,9541,968-0.86%434,7002115億7762万+2.82%10.741.12
04/241,9511,9871,9071,985+2.74%758,3002134億527万+3.71%10.841.13
04/231,8681,9351,8651,932+5%358,4002077億729万+1.31%10.551.1
04/221,8201,8471,7751,840-0.22%372,1001978億1647万-3%10.051.05
04/211,8701,8781,8291,844-2.59%342,3001982億4651万-2.64%10.071.05
04/201,9361,9491,8871,893-3.07%350,9002035億1444万+0.11%10.331.08
04/171,8771,9621,8731,953+3.72%354,3002099億6498万+3.28%10.661.11
04/161,8071,8891,8071,883+0.16%281,6002024億3936万-0.58%10.281.07
04/151,9341,9401,8681,880-1.83%495,2002021億1683万-1.31%10.261.07
04/141,8431,9201,8431,915+2.08%291,3002058億7964万-0.26%10.451.09
04/131,9131,9181,8671,876-2.85%227,6002016億8679万-3.05%10.241.07
04/101,9351,9431,8731,931+0.57%297,3002075億9979万-1.38%10.541.1
04/091,8861,9321,8561,920+1.75%400,2002064億1719万-3.13%10.481.09
04/081,9031,9131,8391,887-0.16%401,0002028億6939万-6.03%10.31.07
04/071,8811,9471,8381,890+3.9%493,9002031億9192万-7.13%10.321.08
04/061,7801,8291,7371,819+1%555,7001955億5878万-11.91%9.931.04
04/031,8521,8851,7931,801-2.75%408,3001936億2362万-14.12%9.831.03
04/021,8291,8711,8101,852-0.91%551,9001991億658万-13.13%10.111.05
04/011,9311,9531,8581,869-3.66%725,5002009億3423万-13.79%10.21.06
03/311,9832,0101,9241,940-1.62%380,2002085億6737万-12.02%10.641.17
03/301,9721,9851,8931,972-4.32%386,9002120億765万-12.08%10.811.19
03/272,0352,0791,9732,061+5.42%566,1002215億7595万-9.53%11.31.24
03/262,0102,0271,9271,955-3.5%704,5002101億8000万-15.33%10.721.18
03/252,1072,1071,9552,026+3%461,2002178億1314万-13.68%11.111.22
03/242,0072,0261,8771,9670%889,9002114億7011万-17.46%10.791.19
03/231,8382,0101,8001,967+8.91%1,409,5002114億7011万-18.75%10.791.19
03/191,7501,9281,7411,806+6.93%1,114,1001941億6117万-26.59%9.91.09
03/181,7451,7831,6671,689-4.2%1,333,4001815億8262万-32.55%9.261.02
03/171,7081,7731,6611,7630%1,057,3001895億3828万-30.94%9.671.06
03/161,8911,9121,7561,763-6.17%455,7001895億3828万-32.17%9.671.06
03/131,8301,9321,8101,879-7.58%526,7002020億932万-29.01%10.31.13
03/122,0982,1062,0062,033-6.36%753,4002185億6570万-24.34%11.151.23
03/112,2172,2402,1702,171-3.25%767,7002334億193万-20.13%11.91.31
03/102,2432,2602,1502,244-2.05%623,8002412億5009万-18.25%12.31.35
03/092,3432,3622,2722,291-6.49%472,2002463億301万-17.35%12.561.38
03/062,4962,5002,4322,450-3.47%406,0002633億9693万-12.31%13.431.48
03/052,5702,5752,5202,538-0.67%391,4002728億5772万-9.71%13.921.53
03/042,5432,5762,5302,555-0.51%339,5002746億8537万-9.53%14.011.54
03/032,6472,6562,5682,568-2.58%489,8002760億8299万-9.45%14.081.55
03/022,5602,6592,5102,636+0.57%688,8002833億9360万-7.48%14.451.59
02/282,6302,6472,5892,621-2.6%560,7002817億8096万-8.32%14.371.58
02/272,7132,7282,6572,691-2.11%482,7002893億659万-6.3%14.761.62
02/262,7682,7732,7242,749-1.19%452,7002955億4211万-4.61%15.071.66
02/252,7762,8452,7572,782-3.87%451,2002990億8991万-3.77%15.251.68
02/212,8732,9232,8682,894+1.47%279,9003111億3091万-0.1%15.871.74
02/202,8422,8622,8312,852+0.85%354,3003066億1553万-1.59%15.641.72
02/192,9082,9102,8282,828-2.75%587,3003040億3532万-2.55%15.511.7
02/182,9202,9372,9032,908-0.45%327,0003126億3603万0%15.951.75
02/172,8912,9262,8462,921-0.48%345,2003140億3365万+0.34%16.021.76
02/142,9402,9532,9252,9350%450,6003155億3877万+0.72%16.091.77
02/132,9152,9472,8992,935+1.28%375,9003155億3877万+0.69%16.091.77
02/122,9222,9272,8822,898-0.58%407,7003115億6094万-0.65%15.891.75
02/102,8902,9342,8872,915-0.14%428,4003133億8860万-0.14%15.981.76
02/072,9462,9462,9092,919-1.05%253,3003138億1863万-0.14%16.011.76
02/062,9312,9812,9172,950+2.4%430,5003171億5141万+0.82%16.181.78
02/052,8562,8912,8422,881+1.8%602,2003097億3329万-1.61%15.81.74
02/042,8182,8372,8022,830-0.56%584,6003042億5033万-3.51%15.521.71
02/032,8072,8712,8042,846-1.86%629,4003059億7048万-3.2%15.611.72
01/312,8882,9042,8622,900+1.83%445,4003117億7596万-1.59%15.91.75
01/302,8662,8662,8322,848-0.84%253,0003061億8550万-3.56%15.621.72
01/292,8472,8722,8422,872+0.63%220,4003087億6571万-3.01%15.751.73
01/282,8082,8552,8022,854-0.14%288,4003068億3055万-3.84%15.651.72
01/272,8472,8612,8202,858-1.55%262,1003072億6059万-4%15.671.72
01/242,9062,9082,8832,903+0.31%220,4003120億9849万-2.81%15.921.75
01/232,9442,9472,8812,894-1.7%355,7003111億3091万-3.4%15.871.74
01/222,9342,9542,9262,944+0.27%146,3003165億636万-1.96%16.141.77
01/212,9632,9652,9322,936-0.94%90,4003156億4628万-2.43%16.11.77
01/202,9702,9852,9642,964+0.75%121,9003186億5653万-1.72%16.251.79
01/172,9562,9642,9282,942+0.58%252,5003162億9134万-2.65%16.131.77
01/162,9382,9582,9232,925-0.75%189,6003144億6369万-3.4%16.041.76
01/152,9702,9792,9302,947-1.01%156,8003168億2888万-2.87%16.161.78
01/142,9853,0052,9542,977-0.37%206,7003200億5415万-1.98%16.321.79
01/102,9773,0052,9762,988-0.23%166,1003212億3675万-1.65%16.381.8
01/092,9963,0152,9872,995+1.59%150,6003219億8931万-1.51%16.421.81
01/082,9262,9622,9022,948-1.63%404,8003169億3639万-3.06%16.171.78
01/072,9653,0002,9642,997+1.59%197,9003222億433万-1.58%16.431.81
01/062,9702,9722,9312,950-1.67%366,9003171億5141万-3.15%16.181.78
2019
12/303,0053,0202,9963,000-0.33%83,8003225億2686万-1.61%16.451.81
12/273,0303,0353,0103,010+0.33%86,4003236億195万-1.34%16.511.81
12/262,9853,0152,9783,000+0.4%155,2003225億2686万-1.7%16.451.81
12/253,0153,0152,9742,988-0.73%140,8003212億3675万-2.06%16.381.8
12/243,0153,0302,9933,010-0.5%200,1003236億195万-1.31%16.511.81
12/233,0403,0503,0103,025-1.14%142,4003252億1458万-0.82%16.591.82
12/203,0503,0603,0303,060+0.33%115,4003289億7739万+0.36%16.781.84
12/193,0653,0753,0453,050+0.16%144,9003279億230万+0.1%16.721.84
12/183,0703,0703,0153,045-0.98%210,6003273億6476万0%16.71.84
12/173,1153,1153,0603,075-0.49%197,5003305億9003万+1.02%16.861.85
12/163,1103,1103,0803,090-1.44%200,1003322億266万+1.54%16.941.86
12/133,1353,1453,1103,135+1.62%302,2003370億4057万+3.13%17.191.89
12/123,1053,1153,0703,085-0.16%172,0003316億6512万+1.65%16.921.86
12/113,1003,1153,0753,090-0.48%136,8003322億266万+2.01%16.941.86
12/103,1003,1153,0753,1050%150,6003338億1530万+2.71%17.031.87
12/093,1253,1253,0903,105+0.49%252,4003338億1530万+2.95%17.031.87
12/063,0853,1103,0503,090+0.49%205,8003322億266万+2.76%16.941.86
12/053,0453,0853,0303,075+1.82%251,9003305億9003万+2.57%16.861.85
12/042,9863,0202,9713,0200%250,5003246億7704万+1.04%16.561.82
12/033,0003,0202,9913,020-0.98%171,2003246億7704万+1.44%16.561.82
12/023,0603,0653,0403,050+1.33%237,3003279億230万+2.9%16.721.84
11/293,0203,0202,9863,010-0.82%339,1003236億195万+2.03%16.511.81
11/283,0203,0553,0203,035+0.17%233,4003262億8967万+3.34%16.641.83