PER

2019/03/11~2019/08/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/072,5422,5492,5062,520-1.1%514,3002709億2256万-5.33%13.821.52
08/062,5432,5502,5042,548-1.09%385,0002739億3281万-4.64%13.971.54
08/052,6132,6172,5432,576-1.42%320,8002769億4306万-3.88%14.131.55
08/022,6422,6472,5882,613-3.72%400,6002809億2089万-2.65%14.331.58
08/012,7002,7492,6842,714+0.59%419,7002917億7930万+1%14.881.64
07/312,6862,7182,6762,698-0.59%618,2002900億5915万+0.48%14.791.63
07/302,7002,7202,6882,714+1.5%785,4002917億7930万+1.12%14.881.64
07/292,6072,7052,5902,674+2.02%1,124,8002874億7894万-0.34%14.661.61
07/262,6362,6552,6072,621-2.16%253,9002817億8096万-2.38%14.371.58
07/252,6692,6912,6582,679+0.26%273,4002880億1648万-0.45%14.691.61
07/242,6632,7042,6492,672+1.52%450,0002872億6392万-0.85%14.651.61
07/232,6112,6422,6002,632+1.04%281,6002829億6356万-2.45%14.431.59
07/222,6102,6162,5792,605+0.04%371,3002800億6082万-3.59%14.281.57
07/192,5792,6122,5572,604+1.76%279,4002799億5331万-3.91%14.281.57
07/182,6302,6502,5472,559-4.16%489,1002751億1541万-5.85%14.031.54
07/172,6642,6762,6462,670+0.07%309,5002870億4890万-2.16%14.641.61
07/162,6502,6892,6452,668-0.3%367,5002868億3388万-2.56%14.631.61
07/122,6792,6912,6572,676-0.3%208,2002876億9396万-2.55%14.671.61
07/112,6782,6952,6702,684-0.52%281,6002885億5403万-2.44%14.721.62
07/102,6882,7062,6752,698-0.99%266,8002900億5915万-2.1%14.791.63
07/092,7302,7492,7032,725-0.69%294,8002929億6189万-1.3%14.941.64
07/082,7492,7532,7392,744-0.65%217,8002950億456万-0.65%15.051.65
07/052,7282,7712,7232,762+0.55%277,1002969億3973万+0.07%15.151.66
07/042,7202,7572,7182,747+0.44%287,2002953億2709万-0.43%15.061.66
07/032,7322,7762,7112,735-1.37%264,7002940億3698万-0.94%151.65
07/022,7382,7782,7382,773+0.22%354,9002981億2232万+0.36%15.211.67
07/012,7152,7732,7042,767+3.67%530,7002974億7727万+0.07%15.171.67
06/282,6822,6932,6562,669-0.74%356,0002869億4139万-3.54%14.641.61
06/272,6712,7082,6702,689+1.55%653,7002890億9157万-2.96%14.741.62
06/262,6492,6832,6422,648-1.45%300,8002846億8371万-4.61%14.521.6
06/252,6582,7082,6582,687+0.07%368,1002888億7655万-3.41%14.731.62
06/242,6302,6892,6302,685-1.25%357,6002886億6154万-3.66%14.721.62
06/212,7542,7702,7052,719-1.95%681,6002923億1684万-2.61%14.911.64
06/202,7672,7912,7462,773-0.4%239,0002981億2232万-0.86%15.211.67
06/192,7692,7902,7612,784+1.79%278,6002993億492万-0.57%15.271.68
06/182,7462,7812,7202,735-0.69%242,7002940億3698万-2.39%151.65
06/172,7752,7902,7522,754-1.78%228,3002960億7965万-1.82%15.11.66
06/142,7912,8212,7772,804+0.54%200,1003014億5510万-0.11%15.381.69
06/132,8292,8362,7792,789-2.11%283,5002998億4247万-0.71%15.291.68
06/122,8772,8772,8442,849-1.04%152,9003062億9300万+1.17%15.621.72
06/112,8742,8892,8602,879+0.42%173,8003095億1827万+1.95%15.791.74
06/102,8672,8772,8332,867+1.74%193,7003082億2817万+1.2%15.721.73
06/072,8232,8342,8022,818+0.61%145,1003029億6023万-0.91%15.451.7
06/062,8012,8202,7932,801-0.99%142,7003011億3258万-1.96%15.361.69
06/052,8202,8322,7592,829+3.29%322,4003041億4283万-1.5%15.511.71
06/042,6972,7452,6972,739+1.07%254,9002944億6702万-5.13%15.021.65
06/032,7032,7222,6902,710-0.55%321,0002913億4926万-6.71%14.861.63
05/312,7762,7832,7242,725-2.75%304,9002929億6189万-6.9%14.941.64
05/302,7622,8042,7622,802+0.86%169,1003012億4008万-4.92%15.361.69
05/292,7892,8112,7642,778-1.73%345,7002986億5987万-6.24%15.231.67
05/282,8132,8452,8122,827+0.86%266,6003039億2781万-5.07%15.51.7
05/272,7872,8062,7652,803+0.57%260,7003013億4759万-6.32%15.371.69
05/242,7722,8162,7682,787-0.61%369,2002996億2745万-7.19%15.281.68
05/232,8042,8242,7872,804-0.11%299,8003014億5510万-6.97%15.381.69
05/222,8272,8422,7972,807-0.14%245,0003017億7763万-7.18%15.391.69
05/212,7772,8202,7662,8110%347,8003022億766万-7.35%15.411.69
05/202,8112,8392,7852,811-1.02%357,1003022億766万-7.65%15.411.69
05/172,8752,8812,8192,840+0.14%264,6003053億2542万-7.04%15.571.71
05/162,8702,8722,8232,836-0.28%425,0003048億9539万-7.44%15.551.71
05/152,8112,8442,7932,844+1.25%265,7003057億5546万-7.36%15.591.71
05/142,7552,8162,7382,809-0.28%282,4003019億9265万-8.59%15.41.69
05/132,8182,8512,7772,817-0.67%511,2003028億5272万-8.45%15.451.7
05/102,9533,0102,8362,836-4.74%942,0003048億9539万-7.83%15.551.71
05/093,0053,0202,9672,977-2.07%657,9003200億5415万-3.19%16.321.79
05/083,0653,0803,0303,040-2.41%387,6003268億2722万-0.91%16.671.83
05/073,1853,1853,0853,115-0.48%312,0003348億9039万+1.8%17.081.88
04/263,1453,1453,0903,130-0.48%224,5003365億302万+2.79%17.161.89
04/253,1503,1553,1203,145-0.94%215,3003381億1566万+3.69%17.251.9
04/243,2053,2103,1603,175-0.63%207,4003413億4092万+5.13%17.411.91
04/233,2253,2253,1803,195-0.31%176,2003434億9110万+6.29%17.521.93
04/223,2453,2503,2003,205-1.84%222,7003445億6619万+7.12%17.571.93
04/193,2403,2903,2403,265+1.56%242,4003510億1673万+9.71%17.91.97
04/183,2303,2403,2003,215+0.16%228,8003456億4128万+8.73%17.631.94
04/173,2003,2153,1803,210+1.9%249,3003451億374万+9.18%17.61.93
04/163,1403,1553,1303,150-0.63%178,7003386億5320万+7.62%17.271.9
04/153,1903,1903,1403,170+2.92%367,1003408億338万+8.82%17.381.91
04/123,0653,0803,0453,080+0.49%189,3003311億2757万+6.28%16.891.86
04/113,0553,0903,0453,065+0.49%186,9003295億1494万+6.06%16.811.85
04/103,0303,0653,0203,050-0.33%232,3003279億230万+5.83%16.721.84
04/093,0703,0803,0353,0600%242,2003289億7739万+6.47%16.781.84
04/083,0953,1053,0403,060-0.97%232,4003289億7739万+6.69%16.781.84
04/053,0753,1103,0603,090+0.98%279,0003322億266万+8.08%16.941.86
04/043,0203,0802,9953,060+2.65%424,4003289億7739万+7.44%16.781.84
04/032,9562,9862,9452,981+1.71%324,5003204億8419万+4.96%16.351.8
04/022,9472,9562,9252,931+0.9%274,3003151億874万+3.35%16.071.77
04/012,8702,9182,8562,905+3.01%526,1003123億1351万+2.51%15.931.75
03/292,8022,8272,7782,820+1.55%243,6003031億7525万-0.42%13.651.78
03/282,7922,7962,7392,777-1%277,7002985億5236万-1.91%13.441.76
03/272,8142,8282,7742,805-0.88%282,2003015億6261万-0.95%13.581.77
03/262,7722,8302,7492,830+3.17%533,8003042億5033万0%13.71.79
03/252,7922,7922,7102,743-3.07%419,1002948億9706万-3.04%13.281.74
03/222,8322,8472,7952,830+0.07%319,7003042億5033万+0.07%13.71.79
03/202,8102,8352,7992,828+0.07%325,2003040億3532万+0.11%13.691.79
03/192,8282,8382,8102,826-0.6%226,8003038億2030万+0.14%13.681.79
03/182,8232,8512,8092,843+1.25%184,6003056億4795万+0.92%13.761.8
03/152,8222,8342,8082,808+0.68%188,9003018億8514万+0.04%13.591.78
03/142,8262,8442,7872,789-0.39%172,1002998億4247万-0.5%13.51.76
03/132,8302,8492,7932,800-2.17%218,6003010億2507万-0.07%13.551.77
03/122,8232,8772,8162,862+1.81%188,8003076億9062万+2.18%13.851.81
03/112,8052,8212,7922,811+0.32%196,0003022億766万+0.43%13.611.78