PER

2019/04/25~2019/09/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/252,5642,6172,5532,603+0.5%609,4002798億4580万+3.75%14.271.57
09/242,6102,6332,5882,590-1.63%523,3002784億4819万+3.52%14.21.56
09/202,6522,6552,6242,633-0.6%429,8002830億7107万+5.53%14.441.59
09/192,6732,6982,6472,649-0.26%331,3002847億9121万+6.56%14.531.6
09/182,6562,6572,6212,6560%300,5002855億4378万+7.14%14.561.6
09/172,6952,7002,6422,656+0.42%412,1002855億4378万+7.4%14.561.6
09/132,6302,6642,6162,645+2.32%705,5002843億6118万+7.26%14.51.59
09/122,6142,6192,5822,585-0.12%438,3002779億1064万+5.04%14.171.56
09/112,5452,5912,5422,588+2.05%517,7002782億3317万+5.29%14.191.56
09/102,4972,5392,4812,536+3.17%399,6002726億4270万+3.26%13.911.53
09/092,4622,4622,4442,458+0.04%233,6002642億5700万0%13.481.48
09/062,4712,4992,4562,457+0.33%495,6002641億4949万-0.28%13.471.48
09/052,4442,4762,4402,449+1.32%358,1002632億8942万-1.01%13.431.48
09/042,4052,4232,4022,417-0.25%267,0002598億4914万-2.7%13.251.46
09/032,4192,4342,4152,423-1.06%254,8002604億9419万-2.92%13.291.46
09/022,4422,4572,4352,449+0.29%165,9002632億8942万-2.27%13.431.48
08/302,4302,4462,4252,442+0.58%460,0002625億3686万-2.83%13.391.47
08/292,4372,4472,4152,428-0.04%255,5002610億3174万-3.77%13.311.46
08/282,4402,4522,4272,429-0.7%281,1002611億3924万-4.07%13.321.46
08/272,4452,4542,4352,446+1.16%341,3002629億6690万-3.74%13.411.47
08/262,4022,4402,4012,418-1.91%363,4002599億5665万-5.06%13.261.46
08/232,4502,4782,4252,465+0.78%301,1002650億957万-3.48%13.521.49
08/222,4372,4522,4292,446+0.95%307,8002629億6690万-4.38%13.411.47
08/212,4092,4342,4002,423-0.57%212,2002604億9419万-5.61%13.291.46
08/202,4382,4422,4072,437+0.66%375,9002619億9932万-5.43%13.361.47
08/192,4552,4612,4192,421+0.33%244,3002602億7917万-6.38%13.281.46
08/162,4002,4202,3942,413+0.42%350,3002594億1910万-7.09%13.231.45
08/152,4002,4172,3932,403-3.07%600,9002583億4401万-7.86%13.181.45
08/142,5122,5122,4722,479-0.84%527,6002665億1469万-5.42%13.591.49
08/132,5012,5112,4822,500-0.04%503,0002687億7238万-5.02%13.711.51
08/092,5342,5402,4952,501-0.04%377,2002688億7989万-5.34%13.711.51
08/082,5122,5302,4902,502-0.71%328,1002689億8740万-5.66%13.721.51
08/072,5422,5492,5062,520-1.1%514,3002709億2256万-5.33%13.821.52
08/062,5432,5502,5042,548-1.09%385,0002739億3281万-4.64%13.971.54
08/052,6132,6172,5432,576-1.42%320,8002769億4306万-3.88%14.131.55
08/022,6422,6472,5882,613-3.72%400,6002809億2089万-2.65%14.331.58
08/012,7002,7492,6842,714+0.59%419,7002917億7930万+1%14.881.64
07/312,6862,7182,6762,698-0.59%618,2002900億5915万+0.48%14.791.63
07/302,7002,7202,6882,714+1.5%785,4002917億7930万+1.12%14.881.64
07/292,6072,7052,5902,674+2.02%1,124,8002874億7894万-0.34%14.661.61
07/262,6362,6552,6072,621-2.16%253,9002817億8096万-2.38%14.371.58
07/252,6692,6912,6582,679+0.26%273,4002880億1648万-0.45%14.691.61
07/242,6632,7042,6492,672+1.52%450,0002872億6392万-0.85%14.651.61
07/232,6112,6422,6002,632+1.04%281,6002829億6356万-2.45%14.431.59
07/222,6102,6162,5792,605+0.04%371,3002800億6082万-3.59%14.281.57
07/192,5792,6122,5572,604+1.76%279,4002799億5331万-3.91%14.281.57
07/182,6302,6502,5472,559-4.16%489,1002751億1541万-5.85%14.031.54
07/172,6642,6762,6462,670+0.07%309,5002870億4890万-2.16%14.641.61
07/162,6502,6892,6452,668-0.3%367,5002868億3388万-2.56%14.631.61
07/122,6792,6912,6572,676-0.3%208,2002876億9396万-2.55%14.671.61
07/112,6782,6952,6702,684-0.52%281,6002885億5403万-2.44%14.721.62
07/102,6882,7062,6752,698-0.99%266,8002900億5915万-2.1%14.791.63
07/092,7302,7492,7032,725-0.69%294,8002929億6189万-1.3%14.941.64
07/082,7492,7532,7392,744-0.65%217,8002950億456万-0.65%15.051.65
07/052,7282,7712,7232,762+0.55%277,1002969億3973万+0.07%15.151.66
07/042,7202,7572,7182,747+0.44%287,2002953億2709万-0.43%15.061.66
07/032,7322,7762,7112,735-1.37%264,7002940億3698万-0.94%151.65
07/022,7382,7782,7382,773+0.22%354,9002981億2232万+0.36%15.211.67
07/012,7152,7732,7042,767+3.67%530,7002974億7727万+0.07%15.171.67
06/282,6822,6932,6562,669-0.74%356,0002869億4139万-3.54%14.641.61
06/272,6712,7082,6702,689+1.55%653,7002890億9157万-2.96%14.741.62
06/262,6492,6832,6422,648-1.45%300,8002846億8371万-4.61%14.521.6
06/252,6582,7082,6582,687+0.07%368,1002888億7655万-3.41%14.731.62
06/242,6302,6892,6302,685-1.25%357,6002886億6154万-3.66%14.721.62
06/212,7542,7702,7052,719-1.95%681,6002923億1684万-2.61%14.911.64
06/202,7672,7912,7462,773-0.4%239,0002981億2232万-0.86%15.211.67
06/192,7692,7902,7612,784+1.79%278,6002993億492万-0.57%15.271.68
06/182,7462,7812,7202,735-0.69%242,7002940億3698万-2.39%151.65
06/172,7752,7902,7522,754-1.78%228,3002960億7965万-1.82%15.11.66
06/142,7912,8212,7772,804+0.54%200,1003014億5510万-0.11%15.381.69
06/132,8292,8362,7792,789-2.11%283,5002998億4247万-0.71%15.291.68
06/122,8772,8772,8442,849-1.04%152,9003062億9300万+1.17%15.621.72
06/112,8742,8892,8602,879+0.42%173,8003095億1827万+1.95%15.791.74
06/102,8672,8772,8332,867+1.74%193,7003082億2817万+1.2%15.721.73
06/072,8232,8342,8022,818+0.61%145,1003029億6023万-0.91%15.451.7
06/062,8012,8202,7932,801-0.99%142,7003011億3258万-1.96%15.361.69
06/052,8202,8322,7592,829+3.29%322,4003041億4283万-1.5%15.511.71
06/042,6972,7452,6972,739+1.07%254,9002944億6702万-5.13%15.021.65
06/032,7032,7222,6902,710-0.55%321,0002913億4926万-6.71%14.861.63
05/312,7762,7832,7242,725-2.75%304,9002929億6189万-6.9%14.941.64
05/302,7622,8042,7622,802+0.86%169,1003012億4008万-4.92%15.361.69
05/292,7892,8112,7642,778-1.73%345,7002986億5987万-6.24%15.231.67
05/282,8132,8452,8122,827+0.86%266,6003039億2781万-5.07%15.51.7
05/272,7872,8062,7652,803+0.57%260,7003013億4759万-6.32%15.371.69
05/242,7722,8162,7682,787-0.61%369,2002996億2745万-7.19%15.281.68
05/232,8042,8242,7872,804-0.11%299,8003014億5510万-6.97%15.381.69
05/222,8272,8422,7972,807-0.14%245,0003017億7763万-7.18%15.391.69
05/212,7772,8202,7662,8110%347,8003022億766万-7.35%15.411.69
05/202,8112,8392,7852,811-1.02%357,1003022億766万-7.65%15.411.69
05/172,8752,8812,8192,840+0.14%264,6003053億2542万-7.04%15.571.71
05/162,8702,8722,8232,836-0.28%425,0003048億9539万-7.44%15.551.71
05/152,8112,8442,7932,844+1.25%265,7003057億5546万-7.36%15.591.71
05/142,7552,8162,7382,809-0.28%282,4003019億9265万-8.59%15.41.69
05/132,8182,8512,7772,817-0.67%511,2003028億5272万-8.45%15.451.7
05/102,9533,0102,8362,836-4.74%942,0003048億9539万-7.83%15.551.71
05/093,0053,0202,9672,977-2.07%657,9003200億5415万-3.19%16.321.79
05/083,0653,0803,0303,040-2.41%387,6003268億2722万-0.91%16.671.83
05/073,1853,1853,0853,115-0.48%312,0003348億9039万+1.8%17.081.88
04/263,1453,1453,0903,130-0.48%224,5003365億302万+2.79%17.161.89
04/253,1503,1553,1203,145-0.94%215,3003381億1566万+3.69%17.251.9