株価チャート
2010/01/12～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 5→1 |
| 2011 |
| 03/31 | 1,180 | 1,180 | 1,145 | 1,170 | +0.86% | 30,000 | 218億6581万 | -1.52% | 11.87 | 0.95 |
| 03/30 | 1,120 | 1,160 | 1,100 | 1,160 | +4.5% | 77,200 | - | -2.85% | - | - |
| 03/29 | 1,085 | 1,115 | 1,085 | 1,110 | -3.06% | 34,800 | - | -7.5% | - | - |
| 03/28 | 1,130 | 1,145 | 1,110 | 1,145 | +2.23% | 32,800 | - | -5.29% | - | - |
| 03/25 | 1,125 | 1,130 | 1,110 | 1,120 | +0.45% | 48,200 | - | -7.89% | - | - |
| 03/24 | 1,110 | 1,125 | 1,110 | 1,115 | +0.9% | 38,600 | - | -9.05% | - | - |
| 03/23 | 1,125 | 1,125 | 1,095 | 1,105 | -1.78% | 63,800 | - | -10.6% | - | - |
| 03/22 | 1,130 | 1,150 | 1,110 | 1,125 | +4.65% | 70,000 | - | -9.71% | - | - |
| 03/18 | 990 | 1,100 | 990 | 1,075 | +11.4% | 65,800 | - | -14.48% | - | - |
| 03/17 | 910 | 995 | 900 | 965 | -3.5% | 100,200 | - | -23.96% | - | - |
| 03/16 | 920 | 1,005 | 910 | 1,000 | +14.94% | 140,400 | - | -22.18% | - | - |
| 03/15 | 1,020 | 1,045 | 725 | 870 | -17.92% | 186,000 | - | -33.03% | - | - |
| 03/14 | 980 | 1,140 | 980 | 1,060 | -15.87% | 161,200 | - | -19.7% | - | - |
| 03/11 | 1,280 | 1,280 | 1,260 | 1,260 | -2.33% | 72,000 | - | -5.41% | - | - |
| 03/10 | 1,300 | 1,305 | 1,290 | 1,290 | -1.15% | 36,600 | - | -3.3% | - | - |
| 03/09 | 1,315 | 1,320 | 1,305 | 1,305 | 0% | 18,200 | - | -2.32% | - | - |
| 03/08 | 1,305 | 1,325 | 1,305 | 1,305 | -0.38% | 13,000 | - | -2.39% | - | - |
| 03/07 | 1,325 | 1,325 | 1,300 | 1,310 | -0.76% | 25,000 | - | -2.09% | - | - |
| 03/04 | 1,345 | 1,345 | 1,320 | 1,320 | 0% | 23,600 | - | -1.42% | - | - |
| 03/03 | 1,310 | 1,325 | 1,310 | 1,320 | +1.15% | 22,600 | - | -1.49% | - | - |
| 03/02 | 1,320 | 1,335 | 1,305 | 1,305 | -2.25% | 46,200 | - | -2.83% | - | - |
| 03/01 | 1,345 | 1,350 | 1,335 | 1,335 | +0.75% | 28,200 | - | -0.67% | - | - |
| 02/28 | 1,310 | 1,335 | 1,305 | 1,325 | +1.15% | 45,200 | - | -1.41% | - | - |
| 02/25 | 1,300 | 1,320 | 1,300 | 1,310 | +1.16% | 50,800 | - | -2.46% | - | - |
| 02/24 | 1,305 | 1,325 | 1,290 | 1,295 | -1.15% | 85,200 | - | -3.65% | - | - |
| 02/23 | 1,305 | 1,330 | 1,305 | 1,310 | -0.38% | 77,000 | - | -2.75% | - | - |
| 02/22 | 1,330 | 1,350 | 1,310 | 1,315 | -1.13% | 61,400 | - | -2.45% | - | - |
| 02/21 | 1,340 | 1,350 | 1,315 | 1,330 | -0.75% | 67,000 | - | -1.34% | - | - |
| 02/18 | 1,340 | 1,355 | 1,340 | 1,340 | -0.74% | 48,800 | - | -0.52% | - | - |
| 02/17 | 1,365 | 1,370 | 1,345 | 1,350 | -1.1% | 54,000 | - | +0.3% | - | - |
| 02/16 | 1,365 | 1,375 | 1,365 | 1,365 | -0.73% | 37,800 | - | +1.56% | - | - |
| 02/15 | 1,390 | 1,390 | 1,360 | 1,375 | -0.72% | 110,400 | - | +2.46% | - | - |
| 02/14 | 1,380 | 1,390 | 1,370 | 1,385 | +1.09% | 61,000 | - | +3.36% | - | - |
| 02/10 | 1,370 | 1,380 | 1,360 | 1,370 | 0% | 62,600 | - | +2.39% | - | - |
| 02/09 | 1,375 | 1,385 | 1,365 | 1,370 | +0.37% | 87,400 | - | +2.47% | - | - |
| 02/08 | 1,395 | 1,395 | 1,365 | 1,365 | -2.15% | 70,400 | - | +2.32% | - | - |
| 02/07 | 1,360 | 1,410 | 1,360 | 1,395 | +4.1% | 326,600 | - | +4.97% | - | - |
| 02/04 | 1,340 | 1,350 | 1,335 | 1,340 | +0.75% | 54,800 | - | +1.28% | - | - |
| 02/03 | 1,335 | 1,335 | 1,325 | 1,330 | -0.75% | 75,800 | - | +0.83% | - | - |
| 02/02 | 1,335 | 1,350 | 1,330 | 1,340 | +1.52% | 100,600 | - | +1.82% | - | - |
| 02/01 | 1,320 | 1,335 | 1,315 | 1,320 | -0.38% | 56,600 | - | +0.69% | - | - |
| 01/31 | 1,315 | 1,325 | 1,310 | 1,325 | -0.75% | 69,800 | - | +1.3% | - | - |
| 01/28 | 1,340 | 1,355 | 1,325 | 1,335 | -0.74% | 84,000 | - | +2.3% | - | - |
| 01/27 | 1,335 | 1,355 | 1,310 | 1,345 | -3.24% | 268,000 | - | +3.3% | - | - |
| 01/26 | 1,350 | 1,400 | 1,345 | 1,390 | +2.96% | 282,400 | - | +7.09% | - | - |
| 01/25 | 1,335 | 1,350 | 1,335 | 1,350 | +2.27% | 99,000 | - | +4.33% | - | - |
| 01/24 | 1,300 | 1,320 | 1,295 | 1,320 | +1.93% | 70,000 | - | +2.25% | - | - |
| 01/21 | 1,345 | 1,345 | 1,290 | 1,295 | -3.36% | 162,800 | - | +0.47% | - | - |
| 01/20 | 1,365 | 1,375 | 1,340 | 1,340 | -3.25% | 138,200 | - | +4.04% | - | - |
| 01/19 | 1,350 | 1,385 | 1,345 | 1,385 | +4.14% | 306,400 | - | +7.87% | - | - |
| 01/18 | 1,310 | 1,340 | 1,300 | 1,330 | +1.53% | 80,000 | - | +3.99% | - | - |
| 01/17 | 1,325 | 1,325 | 1,305 | 1,310 | +0.38% | 74,400 | - | +2.66% | - | - |
| 01/14 | 1,305 | 1,315 | 1,300 | 1,305 | 0% | 36,600 | - | +2.43% | - | - |
| 01/13 | 1,320 | 1,320 | 1,290 | 1,305 | -0.38% | 81,600 | - | +2.59% | - | - |
| 01/12 | 1,340 | 1,340 | 1,305 | 1,310 | -1.13% | 79,000 | - | +3.23% | - | - |
| 01/11 | 1,315 | 1,330 | 1,290 | 1,325 | +0.38% | 164,600 | - | +4.74% | - | - |
| 01/07 | 1,330 | 1,330 | 1,310 | 1,320 | -0.75% | 63,000 | - | +4.68% | - | - |
| 01/06 | 1,350 | 1,355 | 1,320 | 1,330 | -0.75% | 165,000 | - | +5.81% | - | - |
| 01/05 | 1,305 | 1,355 | 1,300 | 1,340 | +3.08% | 270,800 | - | +7.03% | - | - |
| 01/04 | 1,260 | 1,315 | 1,255 | 1,300 | +4.84% | 220,800 | - | +4.42% | - | - |
| 2010 |
| 12/30 | 1,255 | 1,260 | 1,240 | 1,240 | -1.2% | 44,000 | - | -0.08% | - | - |
| 12/29 | 1,225 | 1,260 | 1,225 | 1,255 | +1.62% | 36,600 | - | +1.37% | - | - |
| 12/28 | 1,230 | 1,245 | 1,230 | 1,235 | -0.4% | 35,400 | - | 0% | - | - |
| 12/27 | 1,235 | 1,245 | 1,230 | 1,240 | +0.4% | 35,000 | - | +0.73% | - | - |
| 12/24 | 1,225 | 1,245 | 1,220 | 1,235 | -0.8% | 62,400 | - | +0.57% | - | - |
| 12/22 | 1,245 | 1,255 | 1,240 | 1,245 | -0.4% | 63,000 | - | +1.72% | - | - |
| 12/21 | 1,230 | 1,255 | 1,230 | 1,250 | +0.81% | 35,600 | - | +2.46% | - | - |
| 12/20 | 1,255 | 1,255 | 1,235 | 1,240 | -1.59% | 31,800 | - | +1.97% | - | - |
| 12/17 | 1,265 | 1,275 | 1,250 | 1,260 | -1.56% | 58,400 | - | +3.96% | - | - |
| 12/16 | 1,270 | 1,280 | 1,260 | 1,280 | +0.39% | 42,400 | - | +5.87% | - | - |
| 12/15 | 1,285 | 1,285 | 1,265 | 1,275 | -0.39% | 35,200 | - | +5.81% | - | - |
| 12/14 | 1,270 | 1,295 | 1,260 | 1,280 | +1.19% | 112,400 | - | +6.49% | - | - |
| 12/13 | 1,255 | 1,265 | 1,245 | 1,265 | +1.61% | 64,600 | - | +5.59% | - | - |
| 12/10 | 1,255 | 1,255 | 1,225 | 1,245 | -0.4% | 72,200 | - | +4.18% | - | - |
| 12/09 | 1,245 | 1,255 | 1,245 | 1,250 | -0.79% | 34,000 | - | +4.95% | - | - |
| 12/08 | 1,265 | 1,265 | 1,245 | 1,260 | +0.4% | 52,600 | - | +6.33% | - | - |
| 12/07 | 1,260 | 1,265 | 1,245 | 1,255 | -0.79% | 68,400 | - | +6.36% | - | - |
| 12/06 | 1,230 | 1,280 | 1,220 | 1,265 | +3.69% | 153,800 | - | +7.57% | - | - |
| 12/03 | 1,240 | 1,240 | 1,215 | 1,220 | -0.41% | 44,200 | - | +4.1% | - | - |
| 12/02 | 1,235 | 1,245 | 1,220 | 1,225 | 0% | 119,800 | - | +4.61% | - | - |
| 12/01 | 1,205 | 1,230 | 1,195 | 1,225 | +2.08% | 83,400 | - | +4.79% | - | - |
| 11/30 | 1,220 | 1,235 | 1,195 | 1,200 | -1.64% | 111,400 | - | +2.74% | - | - |
| 11/29 | 1,175 | 1,220 | 1,175 | 1,220 | +4.27% | 102,200 | - | +4.54% | - | - |
| 11/26 | 1,195 | 1,215 | 1,165 | 1,170 | -1.68% | 135,800 | - | +0.34% | - | - |
| 11/25 | 1,190 | 1,195 | 1,170 | 1,190 | +1.71% | 84,600 | - | +1.88% | - | - |
| 11/24 | 1,150 | 1,185 | 1,140 | 1,170 | +0.43% | 95,600 | - | 0% | - | - |
| 11/22 | 1,155 | 1,165 | 1,150 | 1,165 | +1.3% | 57,000 | - | -0.68% | - | - |
| 11/19 | 1,170 | 1,170 | 1,150 | 1,150 | -1.71% | 36,000 | - | -2.13% | - | - |
| 11/18 | 1,145 | 1,170 | 1,130 | 1,170 | +3.08% | 59,600 | - | -0.76% | - | - |
| 11/17 | 1,120 | 1,135 | 1,115 | 1,135 | 0% | 58,000 | - | -3.98% | - | - |
| 11/16 | 1,150 | 1,150 | 1,125 | 1,135 | -0.44% | 28,400 | - | -4.22% | - | - |
| 11/15 | 1,155 | 1,155 | 1,135 | 1,140 | -1.72% | 34,400 | - | -4.28% | - | - |
| 11/12 | 1,155 | 1,170 | 1,155 | 1,160 | -1.28% | 32,200 | - | -3.25% | - | - |
| 11/11 | 1,185 | 1,190 | 1,165 | 1,175 | -1.26% | 39,000 | - | -2.65% | - | - |
| 11/10 | 1,185 | 1,195 | 1,175 | 1,190 | +0.85% | 44,400 | - | -1.9% | - | - |
| 11/09 | 1,190 | 1,190 | 1,175 | 1,180 | -0.42% | 35,200 | - | -3.04% | - | - |
| 11/08 | 1,190 | 1,200 | 1,175 | 1,185 | 0% | 60,200 | - | -2.79% | - | - |
| 11/05 | 1,165 | 1,185 | 1,155 | 1,185 | +3.49% | 79,200 | - | -2.87% | - | - |
| 11/04 | 1,140 | 1,155 | 1,130 | 1,145 | +2.23% | 49,400 | - | -6.38% | - | - |
| 11/02 | 1,135 | 1,135 | 1,110 | 1,120 | -1.32% | 74,600 | - | -8.65% | - | - |
| 11/01 | 1,150 | 1,160 | 1,125 | 1,135 | -1.3% | 64,400 | - | -7.72% | - | - |
| 10/29 | 1,145 | 1,155 | 1,105 | 1,150 | 0% | 111,600 | - | -6.66% | - | - |
| 10/28 | 1,205 | 1,205 | 1,150 | 1,150 | -5.35% | 157,000 | - | -6.88% | - | - |
| 10/27 | 1,195 | 1,215 | 1,195 | 1,215 | +3.4% | 107,000 | - | -1.7% | - | - |
| 10/26 | 1,190 | 1,190 | 1,165 | 1,175 | -0.84% | 57,000 | - | -4.86% | - | - |
| 10/25 | 1,200 | 1,210 | 1,170 | 1,185 | -0.42% | 83,600 | - | -3.89% | - | - |
| 10/22 | 1,155 | 1,200 | 1,135 | 1,190 | 0% | 239,600 | - | -3.09% | - | - |
| 10/21 | 1,225 | 1,225 | 1,175 | 1,190 | -2.46% | 145,600 | - | -2.7% | - | - |
| 10/20 | 1,230 | 1,235 | 1,215 | 1,220 | -1.21% | 112,600 | - | +0.16% | - | - |
| 10/19 | 1,230 | 1,255 | 1,230 | 1,235 | 0% | 98,000 | - | +1.9% | - | - |
| 10/18 | 1,225 | 1,265 | 1,225 | 1,235 | 0% | 92,800 | - | +2.57% | - | - |
| 10/15 | 1,235 | 1,260 | 1,215 | 1,235 | -0.8% | 143,400 | - | +3.17% | - | - |
| 10/14 | 1,230 | 1,245 | 1,200 | 1,245 | +0.81% | 217,600 | - | +4.62% | - | - |
| 10/13 | 1,230 | 1,255 | 1,215 | 1,235 | +1.65% | 156,600 | - | +4.4% | - | - |
| 10/12 | 1,295 | 1,295 | 1,210 | 1,215 | -6.18% | 400,800 | - | +3.32% | - | - |
| 10/08 | 1,320 | 1,340 | 1,285 | 1,295 | -3% | 342,600 | - | +10.68% | - | - |
| 10/07 | 1,345 | 1,345 | 1,320 | 1,335 | -0.74% | 279,200 | - | +14.99% | - | - |
| 10/06 | 1,325 | 1,345 | 1,305 | 1,345 | +1.13% | 450,400 | - | +16.96% | - | - |
| 10/05 | 1,300 | 1,340 | 1,295 | 1,330 | +2.7% | 800,800 | - | +16.67% | - | - |
| 10/04 | 1,255 | 1,315 | 1,250 | 1,295 | +4.44% | 899,200 | - | +14.7% | - | - |
| 10/01 | 1,215 | 1,250 | 1,210 | 1,240 | +2.9% | 376,400 | - | +10.91% | - | - |
| 09/30 | 1,245 | 1,270 | 1,205 | 1,205 | -3.21% | 311,800 | - | +8.75% | - | - |
| 09/29 | 1,220 | 1,275 | 1,215 | 1,245 | +1.22% | 777,400 | - | +13.28% | - | - |
| 09/28 | 1,200 | 1,240 | 1,195 | 1,230 | +1.23% | 483,000 | - | +12.95% | - | - |
| 09/27 | 1,195 | 1,225 | 1,155 | 1,215 | +1.25% | 401,400 | - | +12.5% | - | - |
| 09/24 | 1,215 | 1,245 | 1,185 | 1,200 | -2.04% | 863,400 | - | +11.94% | - | - |
| 09/22 | 1,165 | 1,240 | 1,155 | 1,225 | +4.26% | 828,800 | - | +15.02% | - | - |
| 09/21 | 1,200 | 1,200 | 1,170 | 1,175 | -0.42% | 221,600 | - | +11.27% | - | - |
| 09/17 | 1,150 | 1,205 | 1,135 | 1,180 | +5.36% | 603,800 | - | +12.38% | - | - |
| 09/16 | 1,135 | 1,140 | 1,110 | 1,120 | +5.16% | 411,800 | - | +7.28% | - | - |
| 09/15 | 1,060 | 1,070 | 1,055 | 1,065 | 0% | 22,800 | - | +2.4% | - | - |
| 09/14 | 1,065 | 1,070 | 1,060 | 1,065 | 0% | 16,600 | - | +2.6% | - | - |
| 09/13 | 1,060 | 1,070 | 1,055 | 1,065 | +0.47% | 29,600 | - | +2.6% | - | - |
| 09/10 | 1,075 | 1,075 | 1,060 | 1,060 | +0.47% | 42,800 | - | +2.12% | - | - |
| 09/09 | 1,060 | 1,070 | 1,050 | 1,055 | 0% | 16,200 | - | +1.64% | - | - |
| 09/08 | 1,045 | 1,055 | 1,045 | 1,055 | -0.47% | 22,800 | - | +1.54% | - | - |
| 09/07 | 1,070 | 1,070 | 1,055 | 1,060 | -1.4% | 14,800 | - | +2.12% | - | - |
| 09/06 | 1,055 | 1,075 | 1,055 | 1,075 | +1.9% | 24,800 | - | +3.56% | - | - |
| 09/03 | 1,045 | 1,060 | 1,045 | 1,055 | 0% | 29,400 | - | +1.74% | - | - |
| 09/02 | 1,080 | 1,080 | 1,045 | 1,055 | -1.4% | 38,400 | - | +1.74% | - | - |
| 09/01 | 1,080 | 1,080 | 1,065 | 1,070 | -0.47% | 63,200 | - | +3.28% | - | - |
| 08/31 | 1,070 | 1,075 | 1,060 | 1,075 | -0.46% | 74,000 | - | +3.97% | - | - |
| 08/30 | 1,060 | 1,095 | 1,055 | 1,080 | +2.37% | 120,200 | - | +4.85% | - | - |
| 08/27 | 1,025 | 1,065 | 1,025 | 1,055 | +2.93% | 161,600 | - | +2.83% | - | - |
| 08/26 | 1,045 | 1,045 | 1,010 | 1,025 | +4.59% | 185,600 | - | +0.29% | - | - |
| 08/25 | 965 | 980 | 960 | 980 | 0% | 21,800 | - | -3.92% | - | - |
| 08/24 | 985 | 985 | 965 | 980 | -1.51% | 22,000 | - | -3.83% | - | - |
| 08/23 | 1,010 | 1,015 | 995 | 995 | -1.49% | 10,800 | - | -2.36% | - | - |
| 08/20 | 1,010 | 1,030 | 1,000 | 1,010 | -0.98% | 23,800 | - | -0.79% | - | - |
| 08/19 | 1,005 | 1,030 | 1,005 | 1,020 | 0% | 30,200 | - | +0.39% | - | - |
| 08/18 | 1,025 | 1,035 | 1,005 | 1,020 | +0.49% | 19,400 | - | +0.49% | - | - |
| 08/17 | 1,005 | 1,015 | 1,000 | 1,015 | -0.49% | 8,200 | - | +0.2% | - | - |
| 08/16 | 1,020 | 1,030 | 995 | 1,020 | -0.97% | 14,400 | - | +0.69% | - | - |
| 08/13 | 1,025 | 1,045 | 1,015 | 1,030 | +0.49% | 24,000 | - | +1.78% | - | - |
| 08/12 | 980 | 1,045 | 980 | 1,025 | +1.99% | 45,000 | - | +1.38% | - | - |
| 08/11 | 1,040 | 1,040 | 1,005 | 1,005 | -4.74% | 45,600 | - | -0.59% | - | - |
| 08/10 | 1,065 | 1,070 | 1,050 | 1,055 | -0.94% | 15,400 | - | +4.25% | - | - |
| 08/09 | 1,065 | 1,075 | 1,060 | 1,065 | -0.47% | 34,200 | - | +5.55% | - | - |
| 08/06 | 1,060 | 1,075 | 1,060 | 1,070 | -0.47% | 31,800 | - | +6.26% | - | - |
| 08/05 | 1,050 | 1,080 | 1,050 | 1,075 | +2.87% | 89,800 | - | +7.18% | - | - |
| 08/04 | 1,050 | 1,060 | 1,035 | 1,045 | -1.42% | 34,600 | - | +4.5% | - | - |
| 08/03 | 1,060 | 1,065 | 1,050 | 1,060 | +1.44% | 40,400 | - | +6.21% | - | - |
| 08/02 | 1,055 | 1,060 | 1,045 | 1,045 | 0% | 35,400 | - | +4.92% | - | - |
| 07/30 | 1,040 | 1,060 | 1,025 | 1,045 | 0% | 53,800 | - | +5.03% | - | - |
| 07/29 | 1,075 | 1,085 | 1,045 | 1,045 | +2.45% | 254,400 | - | +5.03% | - | - |
| 07/28 | 990 | 1,020 | 990 | 1,020 | +4.62% | 40,400 | - | +2.51% | - | - |
| 07/27 | 970 | 975 | 965 | 975 | +0.52% | 10,200 | - | -2.01% | - | - |
| 07/26 | 975 | 985 | 970 | 970 | +0.52% | 20,000 | - | -2.71% | - | - |
| 07/23 | 970 | 975 | 960 | 965 | +0.52% | 15,400 | - | -3.31% | - | - |
| 07/22 | 955 | 965 | 950 | 960 | -0.52% | 22,800 | - | -3.9% | - | - |
| 07/21 | 970 | 970 | 955 | 965 | -0.52% | 20,200 | - | -3.5% | - | - |
| 07/20 | 960 | 970 | 955 | 970 | +0.52% | 24,400 | - | -3% | - | - |
| 07/16 | 975 | 975 | 960 | 965 | -1.53% | 14,200 | - | -3.5% | - | - |
| 07/15 | 990 | 990 | 975 | 980 | -1.01% | 19,200 | - | -1.9% | - | - |
| 07/14 | 985 | 990 | 985 | 990 | +1.54% | 17,000 | - | -0.7% | - | - |
| 07/13 | 990 | 995 | 975 | 975 | -2.01% | 19,200 | - | -2.01% | - | - |
| 07/12 | 1,030 | 1,030 | 995 | 995 | -1.49% | 25,400 | - | +0.2% | - | - |
| 07/09 | 1,025 | 1,025 | 1,010 | 1,010 | 0% | 17,000 | - | +1.92% | - | - |
| 07/08 | 1,025 | 1,035 | 1,010 | 1,010 | -0.49% | 26,800 | - | +2.02% | - | - |
| 07/07 | 1,015 | 1,020 | 1,010 | 1,015 | -0.49% | 14,000 | - | +2.73% | - | - |
| 07/06 | 1,000 | 1,020 | 995 | 1,020 | +2% | 20,800 | - | +3.45% | - | - |
| 07/05 | 995 | 1,005 | 995 | 1,000 | +0.5% | 17,600 | - | +1.63% | - | - |
| 07/02 | 1,005 | 1,005 | 985 | 995 | +1.02% | 18,200 | - | +1.22% | - | - |
| 07/01 | 1,010 | 1,010 | 980 | 985 | -1.5% | 22,200 | - | +0.41% | - | - |
| 06/30 | 975 | 1,000 | 970 | 1,000 | +1.01% | 39,200 | - | +2.15% | - | - |
| 06/29 | 1,005 | 1,010 | 990 | 990 | -1.98% | 13,000 | - | +1.43% | - | - |
| 06/28 | 1,030 | 1,030 | 1,005 | 1,010 | -0.98% | 13,000 | - | +3.7% | - | - |
| 06/25 | 1,030 | 1,030 | 1,010 | 1,020 | -1.92% | 21,800 | - | +4.94% | - | - |
| 06/24 | 1,060 | 1,060 | 1,035 | 1,040 | -0.95% | 26,400 | - | +7.22% | - | - |
| 06/23 | 1,025 | 1,075 | 1,020 | 1,050 | +2.94% | 119,600 | - | +8.47% | - | - |
| 06/22 | 1,015 | 1,025 | 1,010 | 1,020 | 0% | 32,800 | - | +5.48% | - | - |
| 06/21 | 1,025 | 1,025 | 1,010 | 1,020 | +1.49% | 23,600 | - | +5.48% | - | - |
| 06/18 | 1,000 | 1,010 | 990 | 1,005 | +1.52% | 16,600 | - | +3.82% | - | - |
| 06/17 | 990 | 1,010 | 985 | 990 | +0.51% | 32,000 | - | +1.96% | - | - |
| 06/16 | 980 | 990 | 980 | 985 | +2.07% | 18,400 | - | +1.13% | - | - |
| 06/15 | 965 | 975 | 960 | 965 | 0% | 14,400 | - | -1.03% | - | - |
| 06/14 | 960 | 975 | 960 | 965 | +2.12% | 9,600 | - | -1.33% | - | - |
| 06/11 | 945 | 955 | 940 | 945 | +1.07% | 29,400 | - | -3.67% | - | - |
| 06/10 | 930 | 935 | 925 | 935 | +1.08% | 13,200 | - | -4.98% | - | - |
| 06/09 | 935 | 935 | 925 | 925 | -0.54% | 12,200 | - | -6.57% | - | - |
| 06/08 | 935 | 950 | 930 | 930 | -1.59% | 20,000 | - | -6.63% | - | - |
| 06/07 | 950 | 955 | 935 | 945 | -3.57% | 22,800 | - | -5.78% | - | - |
| 06/04 | 975 | 990 | 975 | 980 | +0.51% | 15,400 | - | -2.78% | - | - |
| 06/03 | 960 | 980 | 960 | 975 | +2.09% | 20,200 | - | -3.66% | - | - |
| 06/02 | 950 | 970 | 950 | 955 | -1.04% | 14,800 | - | -5.82% | - | - |
| 06/01 | 985 | 985 | 965 | 965 | -0.52% | 14,400 | - | -5.02% | - | - |
| 05/31 | 955 | 975 | 955 | 970 | +1.57% | 23,200 | - | -4.72% | - | - |
| 05/28 | 950 | 960 | 945 | 955 | +2.14% | 41,800 | - | -6.28% | - | - |
| 05/27 | 935 | 940 | 930 | 935 | 0% | 14,800 | - | -8.42% | - | - |
| 05/26 | 925 | 935 | 915 | 935 | 0% | 34,000 | - | -8.69% | - | - |
| 05/25 | 950 | 950 | 930 | 935 | -2.09% | 23,600 | - | -9.05% | - | - |
| 05/24 | 970 | 970 | 950 | 955 | -1.04% | 23,000 | - | -7.55% | - | - |
| 05/21 | 960 | 965 | 945 | 965 | -3.5% | 81,600 | - | -6.85% | - | - |
| 05/20 | 1,020 | 1,020 | 995 | 1,000 | -1.96% | 36,800 | - | -3.85% | - | - |
| 05/19 | 1,005 | 1,025 | 1,000 | 1,020 | -0.49% | 28,000 | - | -1.92% | - | - |
| 05/18 | 1,040 | 1,060 | 1,025 | 1,025 | -1.44% | 41,000 | - | -1.44% | - | - |
| 05/17 | 1,085 | 1,085 | 1,035 | 1,040 | -4.15% | 57,200 | - | 0% | - | - |
| 05/14 | 1,050 | 1,100 | 1,050 | 1,085 | +2.84% | 125,600 | - | +4.43% | - | - |
| 05/13 | 1,035 | 1,060 | 1,035 | 1,055 | +2.93% | 38,000 | - | +1.83% | - | - |
| 05/12 | 1,025 | 1,040 | 1,020 | 1,025 | -0.97% | 21,400 | - | -0.87% | - | - |
| 05/11 | 1,050 | 1,060 | 1,035 | 1,035 | -0.48% | 28,800 | - | +0.19% | - | - |
| 05/10 | 1,045 | 1,050 | 1,035 | 1,040 | +1.46% | 50,000 | - | +0.68% | - | - |
| 05/07 | 1,000 | 1,030 | 995 | 1,025 | -4.21% | 62,200 | - | -0.77% | - | - |
| 05/06 | 1,055 | 1,075 | 1,050 | 1,070 | -1.83% | 59,400 | - | +3.68% | - | - |
| 04/30 | 1,120 | 1,130 | 1,090 | 1,090 | -0.91% | 169,200 | - | +6.03% | - | - |
| 04/28 | 1,050 | 1,100 | 1,050 | 1,100 | +3.29% | 177,200 | - | +7.63% | - | - |
| 04/27 | 1,050 | 1,065 | 1,050 | 1,065 | -0.47% | 44,000 | - | +4.82% | - | - |
| 04/26 | 1,040 | 1,070 | 1,025 | 1,070 | +4.39% | 87,400 | - | +5.84% | - | - |
| 04/23 | 1,025 | 1,025 | 1,015 | 1,025 | +0.99% | 19,600 | - | +1.89% | - | - |
| 04/22 | 1,015 | 1,020 | 1,005 | 1,015 | 0% | 26,200 | - | +1.4% | - | - |
| 04/21 | 1,020 | 1,035 | 1,000 | 1,015 | +1% | 55,800 | - | +1.7% | - | - |
| 04/20 | 1,005 | 1,025 | 1,005 | 1,005 | +0.5% | 22,000 | - | +1.01% | - | - |
| 04/19 | 1,000 | 1,015 | 985 | 1,000 | -1.48% | 39,000 | - | +0.81% | - | - |
| 04/16 | 1,035 | 1,035 | 1,015 | 1,015 | -1.93% | 20,600 | - | +2.73% | - | - |
| 04/15 | 1,035 | 1,040 | 1,025 | 1,035 | -0.48% | 27,400 | - | +5.18% | - | - |
| 04/14 | 1,050 | 1,060 | 1,030 | 1,040 | -0.95% | 24,400 | - | +6.34% | - | - |
| 04/13 | 1,070 | 1,070 | 1,045 | 1,050 | 0% | 44,600 | - | +8.02% | - | - |
| 04/12 | 1,020 | 1,075 | 1,015 | 1,050 | +3.96% | 99,600 | - | +8.7% | - | - |
| 04/09 | 1,010 | 1,020 | 1,005 | 1,010 | 0% | 26,800 | - | +5.21% | - | - |
| 04/08 | 1,015 | 1,020 | 1,005 | 1,010 | -1.46% | 25,400 | - | +5.87% | - | - |
| 04/07 | 1,015 | 1,030 | 1,010 | 1,025 | +1.49% | 32,000 | - | +8.01% | - | - |
| 04/06 | 1,020 | 1,025 | 1,010 | 1,010 | -0.98% | 32,600 | - | +7.1% | - | - |
| 04/05 | 1,010 | 1,020 | 1,000 | 1,020 | +1.49% | 42,600 | - | +8.86% | - | - |
| 04/02 | 1,025 | 1,030 | 1,005 | 1,005 | -0.5% | 35,400 | - | +7.95% | - | - |
| 04/01 | 1,020 | 1,025 | 1,005 | 1,010 | -1.46% | 56,400 | - | +9.19% | - | - |
| 03/31 | 1,030 | 1,035 | 1,020 | 1,025 | -0.49% | 53,000 | 191億5595万 | +11.53% | 34.58 | 0.86 |
| 03/30 | 1,005 | 1,035 | 1,000 | 1,030 | +1.98% | 89,000 | - | +12.81% | - | - |
| 03/29 | 965 | 1,015 | 965 | 1,010 | +3.59% | 113,400 | - | +11.36% | - | - |
| 03/26 | 955 | 975 | 945 | 975 | +3.17% | 102,800 | - | +8.09% | - | - |
| 03/25 | 940 | 960 | 940 | 945 | -0.53% | 62,200 | - | +5.23% | - | - |
| 03/24 | 955 | 955 | 945 | 950 | +1.06% | 40,000 | - | +6.26% | - | - |
| 03/23 | 945 | 950 | 930 | 940 | +1.62% | 97,600 | - | +5.74% | - | - |
| 03/19 | 920 | 930 | 920 | 925 | +0.54% | 18,200 | - | +4.64% | - | - |
| 03/18 | 935 | 940 | 915 | 920 | -1.6% | 27,000 | - | +4.55% | - | - |
| 03/17 | 940 | 945 | 930 | 935 | 0% | 26,000 | - | +6.74% | - | - |
| 03/16 | 935 | 945 | 925 | 935 | 0% | 56,400 | - | +7.35% | - | - |
| 03/15 | 910 | 935 | 905 | 935 | +3.31% | 65,400 | - | +7.97% | - | - |
| 03/12 | 905 | 905 | 895 | 905 | +0.56% | 26,200 | - | +4.99% | - | - |
| 03/11 | 900 | 905 | 890 | 900 | +1.12% | 20,000 | - | +4.77% | - | - |
| 03/10 | 895 | 905 | 890 | 890 | -0.56% | 15,000 | - | +3.97% | - | - |
| 03/09 | 885 | 900 | 880 | 895 | 0% | 17,800 | - | +4.8% | - | - |
| 03/08 | 895 | 900 | 890 | 895 | +0.56% | 20,000 | - | +5.17% | - | - |
| 03/05 | 870 | 890 | 870 | 890 | +2.3% | 20,600 | - | +4.83% | - | - |
| 03/04 | 885 | 885 | 860 | 870 | -1.14% | 21,000 | - | +2.72% | - | - |
| 03/03 | 865 | 880 | 865 | 880 | +0.57% | 17,200 | - | +4.14% | - | - |
| 03/02 | 870 | 880 | 870 | 875 | +0.57% | 24,800 | - | +3.67% | - | - |
| 03/01 | 880 | 880 | 870 | 870 | 0% | 15,600 | - | +3.08% | - | - |
| 02/26 | 855 | 875 | 855 | 870 | +1.75% | 14,800 | - | +3.08% | - | - |
| 02/25 | 870 | 870 | 850 | 855 | 0% | 17,600 | - | +1.06% | - | - |
| 02/24 | 870 | 875 | 855 | 855 | -2.29% | 19,600 | - | +0.83% | - | - |
| 02/23 | 890 | 890 | 870 | 875 | -1.69% | 21,200 | - | +2.94% | - | - |
| 02/22 | 885 | 900 | 885 | 890 | +1.71% | 36,800 | - | +4.46% | - | - |
| 02/19 | 860 | 885 | 860 | 875 | +1.16% | 39,000 | - | +2.58% | - | - |
| 02/18 | 880 | 880 | 855 | 865 | +0.58% | 29,200 | - | +1.17% | - | - |
| 02/17 | 850 | 865 | 850 | 860 | +3.61% | 35,400 | - | +0.47% | - | - |
| 02/16 | 815 | 835 | 815 | 830 | +2.47% | 19,600 | - | -3.15% | - | - |
| 02/15 | 815 | 815 | 810 | 810 | -2.41% | 14,800 | - | -5.81% | - | - |
| 02/12 | 825 | 830 | 805 | 830 | +1.84% | 19,000 | - | -3.82% | - | - |
| 02/10 | 820 | 825 | 810 | 815 | 0% | 21,800 | - | -5.78% | - | - |
| 02/09 | 805 | 815 | 800 | 815 | +0.62% | 21,000 | - | -6% | - | - |
| 02/08 | 820 | 825 | 810 | 810 | -1.22% | 15,600 | - | -6.9% | - | - |
| 02/05 | 825 | 830 | 810 | 820 | -2.38% | 19,600 | - | -6.07% | - | - |
| 02/04 | 835 | 840 | 830 | 840 | +1.2% | 16,000 | - | -4% | - | - |
| 02/03 | 825 | 835 | 825 | 830 | 0% | 19,800 | - | -5.25% | - | - |
| 02/02 | 825 | 840 | 820 | 830 | +0.61% | 11,400 | - | -5.36% | - | - |
| 02/01 | 845 | 845 | 820 | 825 | -1.2% | 19,000 | - | -6.04% | - | - |
| 01/29 | 830 | 845 | 825 | 835 | 0% | 19,600 | - | -5.01% | - | - |
| 01/28 | 850 | 850 | 835 | 835 | 0% | 13,200 | - | -4.9% | - | - |
| 01/27 | 845 | 850 | 835 | 835 | -1.76% | 13,400 | - | -4.9% | - | - |
| 01/26 | 865 | 870 | 850 | 850 | -2.3% | 14,600 | - | -3.19% | - | - |
| 01/25 | 865 | 870 | 865 | 870 | -1.69% | 30,800 | - | -0.8% | - | - |
| 01/22 | 890 | 890 | 865 | 885 | -2.75% | 33,200 | - | +1.14% | - | - |
| 01/21 | 895 | 920 | 895 | 910 | 0% | 16,200 | - | +4.24% | - | - |
| 01/20 | 905 | 920 | 900 | 910 | 0% | 28,200 | - | +4.48% | - | - |
| 01/19 | 905 | 915 | 895 | 910 | -0.55% | 16,600 | - | +4.84% | - | - |
| 01/18 | 905 | 915 | 890 | 915 | -0.54% | 23,800 | - | +5.9% | - | - |
| 01/15 | 925 | 930 | 915 | 920 | +0.55% | 31,400 | - | +6.73% | - | - |
| 01/14 | 890 | 915 | 890 | 915 | +2.81% | 17,800 | - | +6.52% | - | - |
| 01/13 | 895 | 905 | 890 | 890 | -1.11% | 19,800 | - | +3.97% | - | - |
| 01/12 | 880 | 900 | 880 | 900 | +1.12% | 26,200 | - | +5.39% | - | - |
