株価チャート
2013/01/09～2014/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 5→1 |
| 2014 |
| 03/31 | 1,420 | 1,430 | 1,415 | 1,430 | +1.06% | 26,200 | 267億2488万 | +1.78% | 18.63 | 0.97 |
| 03/28 | 1,410 | 1,420 | 1,380 | 1,415 | -0.35% | 30,200 | 264億4455万 | +0.78% | 18.44 | 0.96 |
| 03/27 | 1,400 | 1,420 | 1,380 | 1,420 | 0% | 26,200 | 265億3800万 | +1.21% | 18.5 | 0.96 |
| 03/26 | 1,415 | 1,425 | 1,395 | 1,420 | +0.71% | 40,200 | 265億3800万 | +1.36% | 18.5 | 0.96 |
| 03/25 | 1,410 | 1,425 | 1,395 | 1,410 | +1.44% | 30,400 | 263億5111万 | +0.64% | 18.37 | 0.95 |
| 03/24 | 1,365 | 1,400 | 1,355 | 1,390 | +4.12% | 34,200 | 259億7733万 | -0.71% | 18.11 | 0.94 |
| 03/20 | 1,355 | 1,355 | 1,335 | 1,335 | -1.48% | 49,600 | 249億4945万 | -4.57% | 17.39 | 0.9 |
| 03/19 | 1,360 | 1,365 | 1,355 | 1,355 | -0.37% | 17,600 | 253億2323万 | -3.28% | 17.65 | 0.92 |
| 03/18 | 1,375 | 1,375 | 1,355 | 1,360 | +0.37% | 16,600 | 254億1667万 | -3% | 17.72 | 0.92 |
| 03/17 | 1,385 | 1,385 | 1,350 | 1,355 | -1.45% | 23,400 | 253億2323万 | -3.42% | 17.65 | 0.92 |
| 03/14 | 1,390 | 1,400 | 1,375 | 1,375 | -3.17% | 62,800 | 256億9700万 | -2% | 17.91 | 0.93 |
| 03/13 | 1,405 | 1,425 | 1,405 | 1,420 | +0.35% | 7,200 | 265億3800万 | +1.36% | 18.5 | 0.96 |
| 03/12 | 1,435 | 1,440 | 1,415 | 1,415 | -1.74% | 18,200 | 264億4455万 | +1.29% | 18.44 | 0.96 |
| 03/11 | 1,440 | 1,440 | 1,430 | 1,440 | +0.35% | 10,400 | 269億1177万 | +3.37% | 18.76 | 0.98 |
| 03/10 | 1,430 | 1,440 | 1,410 | 1,435 | +0.35% | 11,800 | 268億1833万 | +3.24% | 18.7 | 0.97 |
| 03/07 | 1,440 | 1,440 | 1,425 | 1,430 | -0.35% | 12,400 | 267億2488万 | +2.95% | 18.63 | 0.97 |
| 03/06 | 1,430 | 1,435 | 1,420 | 1,435 | +1.06% | 17,200 | 268億1833万 | +3.39% | 18.7 | 0.97 |
| 03/05 | 1,445 | 1,460 | 1,420 | 1,420 | +1.07% | 62,400 | 265億3800万 | +2.23% | 18.5 | 0.96 |
| 03/04 | 1,385 | 1,410 | 1,375 | 1,405 | +1.44% | 15,800 | 262億5767万 | +1.3% | 18.3 | 0.95 |
| 03/03 | 1,400 | 1,400 | 1,365 | 1,385 | -1.42% | 17,400 | 258億8389万 | -0.14% | 18.04 | 0.94 |
| 02/28 | 1,425 | 1,425 | 1,375 | 1,405 | -0.35% | 28,800 | 262億5767万 | +1.22% | 18.3 | 0.95 |
| 02/27 | 1,410 | 1,415 | 1,400 | 1,410 | 0% | 10,400 | 263億5111万 | +1.44% | 18.37 | 0.95 |
| 02/26 | 1,410 | 1,425 | 1,410 | 1,410 | -1.74% | 10,000 | 263億5111万 | +1.22% | 18.37 | 0.95 |
| 02/25 | 1,435 | 1,435 | 1,415 | 1,435 | +1.77% | 16,400 | 268億1833万 | +2.79% | 18.7 | 0.97 |
| 02/24 | 1,415 | 1,445 | 1,400 | 1,410 | -0.7% | 20,000 | 263億5111万 | +0.86% | 18.37 | 0.95 |
| 02/21 | 1,375 | 1,430 | 1,375 | 1,420 | +3.65% | 25,800 | 265億3800万 | +1.43% | 18.5 | 0.96 |
| 02/20 | 1,390 | 1,395 | 1,370 | 1,370 | -1.44% | 12,200 | 256億356万 | -2.21% | 17.85 | 0.93 |
| 02/19 | 1,405 | 1,405 | 1,385 | 1,390 | -0.71% | 9,400 | 259億7733万 | -1% | 18.11 | 0.94 |
| 02/18 | 1,375 | 1,400 | 1,375 | 1,400 | +1.08% | 19,600 | 261億6422万 | -0.36% | 18.24 | 0.95 |
| 02/17 | 1,370 | 1,385 | 1,360 | 1,385 | +0.36% | 12,000 | 258億8389万 | -1.63% | 18.04 | 0.94 |
| 02/14 | 1,400 | 1,400 | 1,365 | 1,380 | -0.72% | 36,400 | 257億9045万 | -2.2% | 17.98 | 0.93 |
| 02/13 | 1,390 | 1,395 | 1,380 | 1,390 | +0.72% | 23,800 | 259億7733万 | -1.7% | 18.11 | 0.94 |
| 02/12 | 1,375 | 1,385 | 1,375 | 1,380 | +1.1% | 11,800 | 257億9045万 | -2.54% | 17.98 | 0.93 |
| 02/10 | 1,375 | 1,380 | 1,365 | 1,365 | 0% | 17,600 | 255億1012万 | -3.74% | 17.78 | 0.92 |
| 02/07 | 1,355 | 1,365 | 1,350 | 1,365 | +2.25% | 19,000 | 255億1012万 | -3.87% | 17.78 | 0.92 |
| 02/06 | 1,330 | 1,345 | 1,320 | 1,335 | +1.91% | 30,800 | 249億4945万 | -6.05% | 17.39 | 0.9 |
| 02/05 | 1,320 | 1,340 | 1,305 | 1,310 | +0.38% | 37,600 | 244億8224万 | -7.94% | 17.07 | 0.89 |
| 02/04 | 1,355 | 1,355 | 1,305 | 1,305 | -5.78% | 81,800 | 243億8879万 | -8.36% | 17 | 0.88 |
| 02/03 | 1,395 | 1,410 | 1,385 | 1,385 | -1.07% | 23,400 | 258億8389万 | -2.88% | 18.04 | 0.94 |
| 01/31 | 1,420 | 1,440 | 1,390 | 1,400 | -0.71% | 36,000 | 261億6422万 | -1.69% | 18.24 | 0.95 |
| 01/30 | 1,410 | 1,420 | 1,405 | 1,410 | -2.76% | 36,600 | 263億5111万 | -0.84% | 18.37 | 0.95 |
| 01/29 | 1,420 | 1,450 | 1,415 | 1,450 | +5.07% | 36,200 | 270億9866万 | +2.11% | 18.89 | 0.98 |
| 01/28 | 1,400 | 1,400 | 1,380 | 1,380 | -0.72% | 38,600 | 257億9045万 | -2.54% | 17.98 | 0.93 |
| 01/27 | 1,405 | 1,415 | 1,390 | 1,390 | -2.8% | 46,400 | 259億7733万 | -1.77% | 18.11 | 0.94 |
| 01/24 | 1,440 | 1,455 | 1,425 | 1,430 | -1.72% | 42,400 | 267億2488万 | +1.2% | 18.63 | 0.97 |
| 01/23 | 1,480 | 1,485 | 1,450 | 1,455 | -1.69% | 34,000 | 271億9210万 | +3.19% | 18.96 | 0.99 |
| 01/22 | 1,490 | 1,490 | 1,470 | 1,480 | -0.34% | 29,200 | 276億5932万 | +5.19% | 19.28 | 1 |
| 01/21 | 1,490 | 1,495 | 1,475 | 1,485 | 0% | 45,600 | 277億5276万 | +5.77% | 19.35 | 1.01 |
| 01/20 | 1,455 | 1,485 | 1,455 | 1,485 | +2.41% | 59,400 | 277億5276万 | +6.07% | 19.35 | 1.01 |
| 01/17 | 1,440 | 1,460 | 1,440 | 1,450 | +0.35% | 30,400 | 270億9866万 | +3.87% | 18.89 | 0.98 |
| 01/16 | 1,450 | 1,465 | 1,440 | 1,445 | +0.35% | 43,200 | 270億522万 | +3.73% | 18.83 | 0.98 |
| 01/15 | 1,440 | 1,450 | 1,435 | 1,440 | +0.35% | 33,400 | 269億1177万 | +3.6% | 18.76 | 0.98 |
| 01/14 | 1,450 | 1,450 | 1,435 | 1,435 | -2.05% | 45,600 | 268億1833万 | +3.39% | 18.7 | 0.97 |
| 01/10 | 1,460 | 1,465 | 1,450 | 1,465 | +0.34% | 28,000 | 273億7899万 | +5.78% | 19.09 | 0.99 |
| 01/09 | 1,465 | 1,470 | 1,450 | 1,460 | 0% | 32,200 | 272億8555万 | +5.64% | 19.02 | 0.99 |
| 01/08 | 1,440 | 1,460 | 1,430 | 1,460 | +1.74% | 44,400 | 272億8555万 | +5.87% | 19.02 | 0.99 |
| 01/07 | 1,430 | 1,495 | 1,425 | 1,435 | +0.7% | 206,600 | 268億1833万 | +4.29% | 18.7 | 0.97 |
| 01/06 | 1,425 | 1,430 | 1,405 | 1,425 | +0.71% | 37,600 | 266億3144万 | +3.71% | 18.57 | 0.96 |
| 2013 |
| 12/30 | 1,395 | 1,430 | 1,395 | 1,415 | +1.43% | 55,600 | 264億4455万 | +3.06% | 18.44 | 0.96 |
| 12/27 | 1,375 | 1,395 | 1,375 | 1,395 | +1.45% | 33,800 | 260億7078万 | +1.68% | 18.18 | 0.94 |
| 12/26 | 1,355 | 1,380 | 1,355 | 1,375 | +1.85% | 32,000 | 256億9700万 | +0.22% | 17.91 | 0.93 |
| 12/25 | 1,340 | 1,355 | 1,325 | 1,350 | +0.75% | 100,800 | 252億2979万 | -1.6% | 17.59 | 0.91 |
| 12/24 | 1,345 | 1,355 | 1,330 | 1,340 | -0.37% | 56,400 | 250億4290万 | -2.4% | 17.46 | 0.91 |
| 12/20 | 1,350 | 1,360 | 1,345 | 1,345 | -0.74% | 47,400 | 251億3634万 | -2.18% | 17.52 | 0.91 |
| 12/19 | 1,370 | 1,375 | 1,340 | 1,355 | -0.37% | 75,200 | 253億2323万 | -1.6% | 17.65 | 0.92 |
| 12/18 | 1,345 | 1,360 | 1,345 | 1,360 | +0.74% | 39,200 | 254億1667万 | -1.31% | 17.72 | 0.92 |
| 12/17 | 1,360 | 1,360 | 1,340 | 1,350 | +0.75% | 26,800 | 252億2979万 | -2.1% | 17.59 | 0.91 |
| 12/16 | 1,365 | 1,365 | 1,340 | 1,340 | -0.74% | 36,600 | 250億4290万 | -2.97% | 17.46 | 0.91 |
| 12/13 | 1,355 | 1,365 | 1,345 | 1,350 | -1.1% | 76,800 | 252億2979万 | -2.24% | 17.59 | 0.91 |
| 12/12 | 1,365 | 1,375 | 1,365 | 1,365 | -0.73% | 21,800 | 255億1012万 | -1.16% | 17.78 | 0.92 |
| 12/11 | 1,385 | 1,390 | 1,375 | 1,375 | -1.08% | 29,800 | 256億9700万 | -0.43% | 17.91 | 0.93 |
| 12/10 | 1,385 | 1,395 | 1,380 | 1,390 | 0% | 16,000 | 259億7733万 | +0.65% | 18.11 | 0.94 |
| 12/09 | 1,400 | 1,400 | 1,380 | 1,390 | 0% | 24,800 | 259億7733万 | +0.8% | 18.11 | 0.94 |
| 12/06 | 1,395 | 1,395 | 1,380 | 1,390 | +0.36% | 29,000 | 259億7733万 | +0.87% | 18.11 | 0.94 |
| 12/05 | 1,375 | 1,400 | 1,375 | 1,385 | +1.09% | 86,600 | 258億8389万 | +0.58% | 18.05 | 0.94 |
| 12/04 | 1,385 | 1,390 | 1,365 | 1,370 | 0% | 56,800 | 256億356万 | -0.44% | 17.85 | 0.93 |
| 12/03 | 1,380 | 1,380 | 1,370 | 1,370 | +0.37% | 22,800 | 256億356万 | -0.36% | 17.85 | 0.93 |
| 12/02 | 1,380 | 1,385 | 1,355 | 1,365 | -1.44% | 38,400 | 255億1012万 | -0.73% | 17.78 | 0.92 |
| 11/29 | 1,385 | 1,390 | 1,380 | 1,385 | -0.36% | 12,800 | 258億8389万 | +0.8% | 18.05 | 0.94 |
| 11/28 | 1,390 | 1,395 | 1,385 | 1,390 | +0.36% | 10,600 | 259億7733万 | +1.31% | 18.11 | 0.94 |
| 11/27 | 1,385 | 1,395 | 1,380 | 1,385 | 0% | 12,600 | 258億8389万 | +0.95% | 18.05 | 0.94 |
| 11/26 | 1,390 | 1,395 | 1,385 | 1,385 | -0.72% | 12,400 | 258億8389万 | +0.8% | 18.05 | 0.94 |
| 11/25 | 1,400 | 1,400 | 1,380 | 1,395 | +0.36% | 28,200 | 260億7078万 | +1.45% | 18.18 | 0.94 |
| 11/22 | 1,395 | 1,400 | 1,385 | 1,390 | -0.36% | 28,600 | 259億7733万 | +1.09% | 18.11 | 0.94 |
| 11/21 | 1,370 | 1,395 | 1,370 | 1,395 | +0.72% | 30,000 | 260億7078万 | +1.53% | 18.18 | 0.94 |
| 11/20 | 1,380 | 1,385 | 1,370 | 1,385 | +0.36% | 24,600 | 258億8389万 | +0.95% | 18.05 | 0.94 |
| 11/19 | 1,380 | 1,385 | 1,375 | 1,380 | -0.36% | 20,000 | 257億9045万 | +0.66% | 17.98 | 0.93 |
| 11/18 | 1,390 | 1,390 | 1,375 | 1,385 | -0.36% | 22,200 | 258億8389万 | +1.09% | 18.05 | 0.94 |
| 11/15 | 1,395 | 1,395 | 1,370 | 1,390 | +0.36% | 56,200 | 259億7733万 | +1.61% | 18.11 | 0.94 |
| 11/14 | 1,380 | 1,385 | 1,375 | 1,385 | -0.36% | 24,400 | 258億8389万 | +1.47% | 18.05 | 0.94 |
| 11/13 | 1,385 | 1,390 | 1,355 | 1,390 | +0.36% | 21,000 | 259億7733万 | +1.98% | 18.11 | 0.94 |
| 11/12 | 1,345 | 1,385 | 1,345 | 1,385 | +2.97% | 40,000 | 258億8389万 | +1.84% | 18.05 | 0.94 |
| 11/11 | 1,355 | 1,360 | 1,345 | 1,345 | -1.1% | 13,200 | 251億3634万 | -0.96% | 17.52 | 0.91 |
| 11/08 | 1,350 | 1,365 | 1,345 | 1,360 | -0.73% | 15,200 | 254億1667万 | +0.15% | 17.72 | 0.92 |
| 11/07 | 1,360 | 1,375 | 1,350 | 1,370 | +1.11% | 30,200 | 256億356万 | +0.88% | 17.85 | 0.93 |
| 11/06 | 1,345 | 1,360 | 1,345 | 1,355 | 0% | 14,800 | 253億2323万 | -0.22% | 17.65 | 0.92 |
| 11/05 | 1,370 | 1,370 | 1,340 | 1,355 | +0.37% | 22,800 | 253億2323万 | -0.29% | 17.65 | 0.92 |
| 11/01 | 1,375 | 1,375 | 1,350 | 1,350 | -1.82% | 29,000 | 252億2979万 | -0.81% | 17.59 | 0.91 |
| 10/31 | 1,360 | 1,375 | 1,360 | 1,375 | +1.48% | 34,200 | 256億9700万 | +0.88% | 17.91 | 0.93 |
| 10/30 | 1,365 | 1,370 | 1,350 | 1,355 | -0.37% | 38,400 | 253億2323万 | -0.81% | 17.65 | 0.92 |
| 10/29 | 1,365 | 1,370 | 1,355 | 1,360 | -0.37% | 29,400 | 254億1667万 | -0.8% | 17.72 | 0.92 |
| 10/28 | 1,345 | 1,375 | 1,340 | 1,365 | +3.02% | 62,600 | 255億1012万 | -0.58% | 17.78 | 0.92 |
| 10/25 | 1,350 | 1,350 | 1,325 | 1,325 | -1.85% | 57,800 | 247億6257万 | -3.71% | 17.26 | 0.9 |
| 10/24 | 1,355 | 1,375 | 1,340 | 1,350 | -3.23% | 78,200 | 252億2979万 | -2.03% | 17.59 | 0.91 |
| 10/23 | 1,435 | 1,440 | 1,395 | 1,395 | -2.11% | 82,000 | 260億7078万 | +1.23% | 18.18 | 0.94 |
| 10/22 | 1,405 | 1,440 | 1,395 | 1,425 | +1.79% | 151,800 | 266億3144万 | +3.49% | 18.57 | 0.96 |
| 10/21 | 1,410 | 1,415 | 1,395 | 1,400 | 0% | 34,800 | 261億6422万 | +1.89% | 18.24 | 0.95 |
| 10/18 | 1,360 | 1,400 | 1,360 | 1,400 | +2.94% | 53,800 | 261億6422万 | +2.12% | 18.24 | 0.95 |
| 10/17 | 1,350 | 1,365 | 1,350 | 1,360 | +0.37% | 29,000 | 254億1667万 | -0.66% | 17.72 | 0.92 |
| 10/16 | 1,355 | 1,360 | 1,345 | 1,355 | 0% | 16,800 | 253億2323万 | -0.95% | 17.65 | 0.92 |
| 10/15 | 1,345 | 1,370 | 1,345 | 1,355 | -0.37% | 18,400 | 253億2323万 | -0.88% | 17.65 | 0.92 |
| 10/11 | 1,345 | 1,360 | 1,340 | 1,360 | +1.87% | 30,000 | 254億1667万 | -0.44% | 17.72 | 0.92 |
| 10/10 | 1,325 | 1,335 | 1,325 | 1,335 | +0.75% | 10,600 | 249億4945万 | -2.13% | 17.39 | 0.9 |
| 10/09 | 1,315 | 1,330 | 1,310 | 1,325 | +0.76% | 17,600 | 247億6257万 | -2.79% | 17.26 | 0.9 |
| 10/08 | 1,290 | 1,315 | 1,290 | 1,315 | -0.38% | 18,200 | 245億7568万 | -3.38% | 17.13 | 0.89 |
| 10/07 | 1,330 | 1,335 | 1,315 | 1,320 | -1.12% | 14,200 | 246億6912万 | -2.94% | 17.2 | 0.89 |
| 10/04 | 1,355 | 1,355 | 1,330 | 1,335 | -1.48% | 18,200 | 249億4945万 | -1.69% | 17.39 | 0.9 |
| 10/03 | 1,370 | 1,370 | 1,345 | 1,355 | +0.74% | 44,400 | 253億2323万 | -0.07% | 17.65 | 0.92 |
| 10/02 | 1,385 | 1,400 | 1,335 | 1,345 | -2.89% | 33,600 | 251億3634万 | -0.66% | 17.52 | 0.91 |
| 10/01 | 1,365 | 1,390 | 1,365 | 1,385 | +0.73% | 32,200 | 258億8389万 | +2.44% | 18.05 | 0.94 |
| 09/30 | 1,385 | 1,385 | 1,370 | 1,375 | -1.79% | 26,200 | 256億9700万 | +2% | 17.92 | 0.93 |
| 09/27 | 1,410 | 1,415 | 1,380 | 1,400 | -1.06% | 35,600 | 261億6422万 | +4.09% | 18.24 | 0.95 |
| 09/26 | 1,380 | 1,420 | 1,355 | 1,415 | -2.08% | 72,400 | 264億4455万 | +5.52% | 18.44 | 0.96 |
| 09/25 | 1,470 | 1,470 | 1,435 | 1,445 | -1.37% | 57,200 | 270億522万 | +8.16% | 18.83 | 0.98 |
| 09/24 | 1,430 | 1,470 | 1,430 | 1,465 | +2.81% | 87,200 | 273億7899万 | +10.23% | 19.09 | 0.99 |
| 09/20 | 1,440 | 1,440 | 1,405 | 1,425 | 0% | 45,600 | 266億3144万 | +7.79% | 18.57 | 0.97 |
| 09/19 | 1,390 | 1,425 | 1,380 | 1,425 | +3.64% | 84,200 | 266億3144万 | +8.28% | 18.57 | 0.97 |
| 09/18 | 1,360 | 1,385 | 1,360 | 1,375 | +1.1% | 41,200 | 256億9700万 | +4.8% | 17.92 | 0.93 |
| 09/17 | 1,360 | 1,375 | 1,355 | 1,360 | 0% | 37,800 | 254億1667万 | +3.9% | 17.72 | 0.92 |
| 09/13 | 1,350 | 1,360 | 1,340 | 1,360 | +0.74% | 50,400 | 254億1667万 | +4.13% | 17.72 | 0.92 |
| 09/12 | 1,345 | 1,350 | 1,340 | 1,350 | +0.37% | 16,800 | 252億2979万 | +3.61% | 17.59 | 0.91 |
| 09/11 | 1,355 | 1,355 | 1,340 | 1,345 | +0.37% | 19,000 | 251億3634万 | +3.46% | 17.52 | 0.91 |
| 09/10 | 1,335 | 1,350 | 1,330 | 1,340 | 0% | 46,200 | 250億4290万 | +3.32% | 17.46 | 0.91 |
| 09/09 | 1,335 | 1,340 | 1,325 | 1,340 | +1.13% | 24,400 | 250億4290万 | +3.47% | 17.46 | 0.91 |
| 09/06 | 1,315 | 1,330 | 1,310 | 1,325 | -0.38% | 33,800 | 247億6257万 | +2.4% | 17.26 | 0.9 |
| 09/05 | 1,320 | 1,330 | 1,300 | 1,330 | +1.14% | 28,400 | 248億5601万 | +2.94% | 17.33 | 0.9 |
| 09/04 | 1,310 | 1,320 | 1,305 | 1,315 | +0.38% | 15,000 | 245億7568万 | +1.94% | 17.13 | 0.89 |
| 09/03 | 1,290 | 1,320 | 1,290 | 1,310 | +2.34% | 19,000 | 244億8224万 | +1.79% | 17.07 | 0.89 |
| 09/02 | 1,275 | 1,285 | 1,270 | 1,280 | +0.39% | 9,200 | 239億2157万 | -0.39% | 16.68 | 0.87 |
| 08/30 | 1,280 | 1,285 | 1,275 | 1,275 | 0% | 18,800 | 238億2813万 | -0.7% | 16.61 | 0.86 |
| 08/29 | 1,285 | 1,295 | 1,275 | 1,275 | -1.54% | 17,000 | 238億2813万 | -0.7% | 16.61 | 0.86 |
| 08/28 | 1,290 | 1,300 | 1,275 | 1,295 | 0% | 26,200 | 242億191万 | +0.78% | 16.87 | 0.88 |
| 08/27 | 1,295 | 1,300 | 1,285 | 1,295 | 0% | 13,400 | 242億191万 | +0.78% | 16.87 | 0.88 |
| 08/26 | 1,290 | 1,300 | 1,285 | 1,295 | 0% | 5,400 | 242億191万 | +0.78% | 16.87 | 0.88 |
| 08/23 | 1,295 | 1,300 | 1,285 | 1,295 | 0% | 17,800 | 242億191万 | +0.86% | 16.87 | 0.88 |
| 08/22 | 1,275 | 1,295 | 1,275 | 1,295 | +0.78% | 19,000 | 242億191万 | +0.94% | 16.87 | 0.88 |
| 08/21 | 1,295 | 1,300 | 1,285 | 1,285 | -0.77% | 21,600 | 240億1502万 | +0.16% | 16.74 | 0.87 |
| 08/20 | 1,290 | 1,315 | 1,285 | 1,295 | +1.17% | 23,600 | 242億191万 | +0.86% | 16.87 | 0.88 |
| 08/19 | 1,280 | 1,290 | 1,280 | 1,280 | 0% | 11,400 | 239億2157万 | -0.23% | 16.68 | 0.87 |
| 08/16 | 1,305 | 1,305 | 1,280 | 1,280 | -0.78% | 13,400 | 239億2157万 | -0.23% | 16.68 | 0.87 |
| 08/15 | 1,310 | 1,315 | 1,290 | 1,290 | -1.53% | 10,200 | 241億846万 | +0.55% | 16.81 | 0.87 |
| 08/14 | 1,310 | 1,320 | 1,300 | 1,310 | +0.38% | 25,000 | 244億8224万 | +2.1% | 17.07 | 0.89 |
| 08/13 | 1,290 | 1,305 | 1,290 | 1,305 | +1.56% | 18,200 | 243億8879万 | +1.79% | 17 | 0.88 |
| 08/12 | 1,280 | 1,290 | 1,275 | 1,285 | +0.39% | 8,000 | 240億1502万 | +0.39% | 16.74 | 0.87 |
| 08/09 | 1,295 | 1,295 | 1,280 | 1,280 | +0.39% | 20,800 | 239億2157万 | 0% | 16.68 | 0.87 |
| 08/08 | 1,270 | 1,290 | 1,265 | 1,275 | 0% | 15,000 | 238億2813万 | -0.39% | 16.61 | 0.86 |
| 08/07 | 1,285 | 1,310 | 1,275 | 1,275 | -1.92% | 19,000 | 238億2813万 | -0.39% | 16.61 | 0.86 |
| 08/06 | 1,290 | 1,305 | 1,285 | 1,300 | 0% | 14,000 | 242億9535万 | +1.56% | 16.94 | 0.88 |
| 08/05 | 1,275 | 1,300 | 1,275 | 1,300 | +1.17% | 23,200 | 242億9535万 | +1.72% | 16.94 | 0.88 |
| 08/02 | 1,270 | 1,290 | 1,270 | 1,285 | +0.78% | 19,800 | 240億1502万 | +0.63% | 16.74 | 0.87 |
| 08/01 | 1,255 | 1,275 | 1,240 | 1,275 | +2.41% | 18,400 | 238億2813万 | +0.08% | 16.61 | 0.86 |
| 07/31 | 1,245 | 1,270 | 1,245 | 1,245 | -1.19% | 21,200 | 232億6747万 | -1.89% | 16.22 | 0.84 |
| 07/30 | 1,250 | 1,265 | 1,235 | 1,260 | +0.8% | 30,800 | 235億4780万 | -0.47% | 16.42 | 0.85 |
| 07/29 | 1,270 | 1,270 | 1,245 | 1,250 | -2.72% | 45,200 | 233億6091万 | -1.11% | 16.29 | 0.85 |
| 07/26 | 1,275 | 1,300 | 1,275 | 1,285 | -0.77% | 41,600 | 240億1502万 | +1.9% | 16.74 | 0.87 |
| 07/25 | 1,315 | 1,330 | 1,295 | 1,295 | +0.78% | 85,000 | 242億191万 | +3.02% | 16.87 | 0.88 |
| 07/24 | 1,290 | 1,295 | 1,280 | 1,285 | -0.39% | 33,400 | 240億1502万 | +2.55% | 16.74 | 0.87 |
| 07/23 | 1,275 | 1,290 | 1,275 | 1,290 | +0.39% | 12,200 | 241億846万 | +3.28% | 16.81 | 0.87 |
| 07/22 | 1,285 | 1,290 | 1,270 | 1,285 | +0.78% | 24,400 | 240億1502万 | +3.21% | 16.74 | 0.87 |
| 07/19 | 1,295 | 1,300 | 1,265 | 1,275 | -1.54% | 30,000 | 238億2813万 | +2.91% | 16.61 | 0.86 |
| 07/18 | 1,280 | 1,295 | 1,280 | 1,295 | +0.39% | 13,600 | 242億191万 | +5.03% | 16.87 | 0.88 |
| 07/17 | 1,275 | 1,290 | 1,270 | 1,290 | +0.78% | 25,600 | 241億846万 | +5.13% | 16.81 | 0.87 |
| 07/16 | 1,280 | 1,285 | 1,275 | 1,280 | -0.39% | 18,000 | 239億2157万 | +4.75% | 16.68 | 0.87 |
| 07/12 | 1,285 | 1,290 | 1,280 | 1,285 | 0% | 32,600 | 240億1502万 | +5.5% | 16.74 | 0.87 |
| 07/11 | 1,285 | 1,285 | 1,275 | 1,285 | 0% | 26,600 | 240億1502万 | +6.02% | 16.74 | 0.87 |
| 07/10 | 1,280 | 1,285 | 1,270 | 1,285 | +0.78% | 21,400 | 240億1502万 | +6.55% | 16.74 | 0.87 |
| 07/09 | 1,290 | 1,290 | 1,260 | 1,275 | +0.39% | 39,600 | 238億2813万 | +5.99% | 16.61 | 0.86 |
| 07/08 | 1,290 | 1,295 | 1,270 | 1,270 | -0.39% | 56,800 | 237億3469万 | +5.92% | 16.55 | 0.86 |
| 07/05 | 1,275 | 1,280 | 1,260 | 1,275 | 0% | 36,200 | 238億2813万 | +6.61% | 16.61 | 0.86 |
| 07/04 | 1,260 | 1,275 | 1,260 | 1,275 | 0% | 21,200 | 238億2813万 | +6.78% | 16.61 | 0.86 |
| 07/03 | 1,260 | 1,285 | 1,260 | 1,275 | +0.39% | 30,800 | 238億2813万 | +6.96% | 16.61 | 0.86 |
| 07/02 | 1,280 | 1,280 | 1,250 | 1,270 | 0% | 28,400 | 237億3469万 | +6.72% | 16.55 | 0.86 |
| 07/01 | 1,260 | 1,275 | 1,235 | 1,270 | +0.79% | 41,000 | 237億3469万 | +6.9% | 16.55 | 0.86 |
| 06/28 | 1,225 | 1,260 | 1,225 | 1,260 | +4.13% | 68,800 | 235億4780万 | +6.24% | 17.37 | 0.9 |
| 06/27 | 1,160 | 1,210 | 1,150 | 1,210 | +3.86% | 48,600 | 226億1336万 | +2.02% | 16.68 | 0.87 |
| 06/26 | 1,190 | 1,190 | 1,160 | 1,165 | 0% | 16,400 | 217億7237万 | -2.02% | 16.06 | 0.83 |
| 06/25 | 1,190 | 1,195 | 1,150 | 1,165 | -2.51% | 47,800 | 217億7237万 | -2.59% | 16.06 | 0.83 |
| 06/24 | 1,190 | 1,205 | 1,180 | 1,195 | +1.7% | 49,600 | 223億3303万 | -0.75% | 16.47 | 0.86 |
| 06/21 | 1,185 | 1,190 | 1,165 | 1,175 | -1.26% | 36,000 | 219億5926万 | -2.89% | 16.19 | 0.84 |
| 06/20 | 1,195 | 1,200 | 1,190 | 1,190 | -0.42% | 23,400 | 222億3959万 | -1.98% | 16.4 | 0.85 |
| 06/19 | 1,210 | 1,215 | 1,190 | 1,195 | +0.84% | 14,000 | 223億3303万 | -1.89% | 16.47 | 0.86 |
| 06/18 | 1,180 | 1,200 | 1,180 | 1,185 | 0% | 19,800 | 221億4614万 | -2.95% | 16.33 | 0.85 |
| 06/17 | 1,150 | 1,190 | 1,145 | 1,185 | +3.49% | 34,400 | 221億4614万 | -3.34% | 16.33 | 0.85 |
| 06/14 | 1,140 | 1,160 | 1,135 | 1,145 | +1.33% | 70,000 | 213億9859万 | -6.91% | 15.78 | 0.82 |
| 06/13 | 1,140 | 1,140 | 1,130 | 1,130 | -1.74% | 35,400 | 211億1826万 | -8.5% | 15.57 | 0.81 |
| 06/12 | 1,130 | 1,155 | 1,130 | 1,150 | -0.86% | 32,600 | 214億9204万 | -7.33% | 15.85 | 0.82 |
| 06/11 | 1,170 | 1,175 | 1,145 | 1,160 | -0.85% | 40,000 | 216億7893万 | -6.98% | 15.99 | 0.83 |
| 06/10 | 1,145 | 1,175 | 1,145 | 1,170 | +3.54% | 32,000 | 218億6581万 | -6.55% | 16.13 | 0.84 |
| 06/07 | 1,155 | 1,155 | 1,115 | 1,130 | -2.16% | 47,400 | 211億1826万 | -9.96% | 15.57 | 0.81 |
| 06/06 | 1,180 | 1,190 | 1,155 | 1,155 | -2.94% | 41,200 | 215億8548万 | -8.26% | 15.92 | 0.83 |
| 06/05 | 1,195 | 1,220 | 1,190 | 1,190 | 0% | 26,200 | 222億3959万 | -5.78% | 16.4 | 0.85 |
| 06/04 | 1,175 | 1,195 | 1,170 | 1,190 | 0% | 40,400 | 222億3959万 | -5.93% | 16.4 | 0.85 |
| 06/03 | 1,220 | 1,220 | 1,190 | 1,190 | -3.25% | 45,000 | 222億3959万 | -6.15% | 16.4 | 0.85 |
| 05/31 | 1,240 | 1,240 | 1,220 | 1,230 | +0.82% | 28,000 | 229億8714万 | -3.15% | 16.95 | 0.88 |
| 05/30 | 1,220 | 1,245 | 1,210 | 1,220 | 0% | 53,000 | 228億25万 | -3.86% | 16.81 | 0.87 |
| 05/29 | 1,230 | 1,245 | 1,210 | 1,220 | 0% | 54,800 | 228億25万 | -3.86% | 16.81 | 0.87 |
| 05/28 | 1,225 | 1,245 | 1,220 | 1,220 | -0.41% | 44,200 | 228億25万 | -3.79% | 16.81 | 0.87 |
| 05/27 | 1,260 | 1,260 | 1,220 | 1,225 | -2.78% | 56,400 | 228億9369万 | -3.31% | 16.88 | 0.88 |
| 05/24 | 1,280 | 1,295 | 1,250 | 1,260 | -1.56% | 72,600 | 235億4780万 | -0.55% | 17.37 | 0.9 |
| 05/23 | 1,350 | 1,360 | 1,275 | 1,280 | -4.48% | 79,800 | 239億2157万 | +1.19% | 17.64 | 0.92 |
| 05/22 | 1,390 | 1,390 | 1,335 | 1,340 | -2.55% | 99,800 | 250億4290万 | +6.18% | 18.47 | 0.96 |
| 05/21 | 1,340 | 1,380 | 1,335 | 1,375 | +3% | 139,600 | 256億9700万 | +9.3% | 18.95 | 0.98 |
| 05/20 | 1,300 | 1,350 | 1,295 | 1,335 | +3.89% | 180,800 | 249億4945万 | +6.63% | 18.4 | 0.96 |
| 05/17 | 1,280 | 1,290 | 1,275 | 1,285 | +0.39% | 28,200 | 240億1502万 | +3.05% | 17.71 | 0.92 |
| 05/16 | 1,285 | 1,290 | 1,250 | 1,280 | -0.39% | 54,600 | 239億2157万 | +2.89% | 17.64 | 0.92 |
| 05/15 | 1,300 | 1,300 | 1,275 | 1,285 | -0.39% | 60,200 | 240億1502万 | +3.55% | 17.71 | 0.92 |
| 05/14 | 1,285 | 1,295 | 1,280 | 1,290 | 0% | 48,000 | 241億846万 | +4.28% | 17.78 | 0.92 |
| 05/13 | 1,280 | 1,300 | 1,280 | 1,290 | +0.39% | 47,000 | 241億846万 | +4.71% | 17.78 | 0.92 |
| 05/10 | 1,300 | 1,300 | 1,265 | 1,285 | +1.18% | 43,200 | 240億1502万 | +4.73% | 17.71 | 0.92 |
| 05/09 | 1,300 | 1,300 | 1,270 | 1,270 | -1.55% | 45,200 | 237億3469万 | +4.1% | 17.5 | 0.91 |
| 05/08 | 1,300 | 1,320 | 1,290 | 1,290 | +0.39% | 85,200 | 241億846万 | +6.09% | 17.78 | 0.92 |
| 05/07 | 1,270 | 1,300 | 1,265 | 1,285 | +2.8% | 141,000 | 240億1502万 | +6.11% | 17.71 | 0.92 |
| 05/02 | 1,225 | 1,295 | 1,225 | 1,250 | +0.4% | 140,800 | 233億6091万 | +3.39% | 17.23 | 0.9 |
| 05/01 | 1,250 | 1,250 | 1,245 | 1,245 | -0.8% | 12,800 | 232億6747万 | +3.06% | 17.16 | 0.89 |
| 04/30 | 1,225 | 1,260 | 1,225 | 1,255 | +1.62% | 27,600 | 234億5436万 | +3.8% | 17.3 | 0.9 |
| 04/26 | 1,255 | 1,260 | 1,235 | 1,235 | -1.98% | 27,600 | 230億8058万 | +2.15% | 17.02 | 0.88 |
| 04/25 | 1,235 | 1,265 | 1,230 | 1,260 | +2.02% | 58,800 | 235億4780万 | +4.13% | 17.37 | 0.9 |
| 04/24 | 1,230 | 1,235 | 1,225 | 1,235 | +2.07% | 24,200 | 230億8058万 | +1.98% | 17.02 | 0.88 |
| 04/23 | 1,225 | 1,225 | 1,210 | 1,210 | 0% | 19,600 | 226億1336万 | -0.25% | 16.68 | 0.87 |
| 04/22 | 1,225 | 1,225 | 1,205 | 1,210 | +0.83% | 26,000 | 226億1336万 | -0.49% | 16.68 | 0.87 |
| 04/19 | 1,210 | 1,210 | 1,200 | 1,200 | -0.41% | 22,400 | 224億2648万 | -1.48% | 16.54 | 0.86 |
| 04/18 | 1,205 | 1,220 | 1,200 | 1,205 | -0.82% | 23,400 | 225億1992万 | -1.31% | 16.61 | 0.86 |
| 04/17 | 1,210 | 1,215 | 1,205 | 1,215 | +0.83% | 20,000 | 227億681万 | -0.82% | 16.75 | 0.87 |
| 04/16 | 1,210 | 1,210 | 1,200 | 1,205 | -0.82% | 40,200 | 225億1992万 | -1.79% | 16.61 | 0.86 |
| 04/15 | 1,235 | 1,245 | 1,215 | 1,215 | -2.02% | 32,200 | 227億681万 | -1.14% | 16.75 | 0.87 |
| 04/12 | 1,225 | 1,250 | 1,220 | 1,240 | +0.81% | 45,600 | 231億7402万 | +0.73% | 17.09 | 0.89 |
| 04/11 | 1,210 | 1,235 | 1,210 | 1,230 | +2.07% | 43,000 | 229億8714万 | -0.08% | 16.95 | 0.88 |
| 04/10 | 1,205 | 1,210 | 1,200 | 1,205 | 0% | 23,400 | 225億1992万 | -2.19% | 16.61 | 0.86 |
| 04/09 | 1,200 | 1,210 | 1,190 | 1,205 | +0.42% | 35,400 | 225億1992万 | -2.19% | 16.61 | 0.86 |
| 04/08 | 1,190 | 1,205 | 1,185 | 1,200 | +0.84% | 69,200 | 224億2648万 | -2.68% | 16.54 | 0.86 |
| 04/05 | 1,190 | 1,200 | 1,180 | 1,190 | +1.71% | 47,800 | 222億3959万 | -3.57% | 16.4 | 0.85 |
| 04/04 | 1,155 | 1,175 | 1,135 | 1,170 | +1.3% | 27,400 | 218億6581万 | -5.34% | 16.13 | 0.84 |
| 04/03 | 1,125 | 1,155 | 1,125 | 1,155 | +2.67% | 31,800 | 215億8548万 | -6.63% | 15.92 | 0.83 |
| 04/02 | 1,135 | 1,140 | 1,120 | 1,125 | -2.6% | 36,400 | 210億2482万 | -9.2% | 15.51 | 0.81 |
| 04/01 | 1,190 | 1,190 | 1,155 | 1,155 | -2.53% | 31,800 | 215億8548万 | -7% | 15.92 | 0.83 |
| 03/29 | 1,200 | 1,205 | 1,180 | 1,185 | -2.47% | 48,000 | 221億4614万 | -4.59% | 26.46 | 0.9 |
| 03/28 | 1,235 | 1,235 | 1,200 | 1,215 | -1.62% | 48,600 | 227億681万 | -2.17% | 27.13 | 0.92 |
| 03/27 | 1,255 | 1,255 | 1,235 | 1,235 | -1.98% | 26,400 | 230億8058万 | -0.4% | 27.58 | 0.94 |
| 03/26 | 1,255 | 1,275 | 1,255 | 1,260 | 0% | 47,200 | 235億4780万 | +1.86% | 28.13 | 0.95 |
| 03/25 | 1,275 | 1,285 | 1,255 | 1,260 | -0.79% | 53,200 | 235億4780万 | +2.27% | 28.13 | 0.95 |
| 03/22 | 1,290 | 1,290 | 1,270 | 1,270 | -0.39% | 35,600 | 237億3469万 | +3.59% | 28.36 | 0.96 |
| 03/21 | 1,290 | 1,300 | 1,270 | 1,275 | -0.78% | 63,600 | 238億2813万 | +4.42% | 28.47 | 0.97 |
| 03/19 | 1,280 | 1,300 | 1,275 | 1,285 | +0.39% | 51,400 | 240億1502万 | +5.67% | 28.69 | 0.97 |
| 03/18 | 1,270 | 1,285 | 1,270 | 1,280 | 0% | 39,000 | 239億2157万 | +5.79% | 28.58 | 0.97 |
| 03/15 | 1,275 | 1,295 | 1,275 | 1,280 | +0.79% | 78,000 | 239億2157万 | +6.22% | 28.58 | 0.97 |
| 03/14 | 1,305 | 1,310 | 1,265 | 1,270 | -3.05% | 156,000 | 237億3469万 | +5.75% | 28.36 | 0.96 |
| 03/13 | 1,240 | 1,355 | 1,240 | 1,310 | +5.22% | 401,000 | 244億8224万 | +9.44% | 29.25 | 0.99 |
| 03/12 | 1,280 | 1,285 | 1,245 | 1,245 | -1.97% | 65,600 | 232億6747万 | +4.53% | 27.8 | 0.94 |
| 03/11 | 1,265 | 1,285 | 1,260 | 1,270 | +0.79% | 52,200 | 237億3469万 | +6.9% | 28.36 | 0.96 |
| 03/08 | 1,255 | 1,265 | 1,245 | 1,260 | +0.8% | 85,800 | 235億4780万 | +6.51% | 28.13 | 0.95 |
| 03/07 | 1,255 | 1,260 | 1,240 | 1,250 | +1.21% | 59,600 | 233億6091万 | +6.02% | 27.91 | 0.95 |
| 03/06 | 1,220 | 1,240 | 1,220 | 1,235 | +1.23% | 59,200 | 230億8058万 | +5.02% | 27.58 | 0.94 |
| 03/05 | 1,245 | 1,245 | 1,215 | 1,220 | -0.81% | 29,200 | 228億25万 | +4.01% | 27.24 | 0.92 |
| 03/04 | 1,250 | 1,255 | 1,220 | 1,230 | 0% | 58,600 | 229億8714万 | +5.04% | 27.46 | 0.93 |
| 03/01 | 1,235 | 1,275 | 1,225 | 1,230 | 0% | 106,200 | 229億8714万 | +5.31% | 27.46 | 0.93 |
| 02/28 | 1,205 | 1,230 | 1,195 | 1,230 | +2.93% | 90,800 | 229億8714万 | +5.67% | 27.46 | 0.93 |
| 02/27 | 1,205 | 1,205 | 1,185 | 1,195 | 0% | 65,000 | 223億3303万 | +3.02% | 26.68 | 0.9 |
| 02/26 | 1,190 | 1,250 | 1,180 | 1,195 | -0.42% | 303,200 | 223億3303万 | +3.2% | 26.68 | 0.9 |
| 02/25 | 1,185 | 1,205 | 1,175 | 1,200 | +2.56% | 88,200 | 224億2648万 | +3.9% | 26.79 | 0.91 |
| 02/22 | 1,160 | 1,180 | 1,150 | 1,170 | -0.85% | 77,800 | 218億6581万 | +1.56% | 26.12 | 0.89 |
| 02/21 | 1,160 | 1,185 | 1,155 | 1,180 | +0.43% | 57,000 | 220億5270万 | +2.7% | 26.35 | 0.89 |
| 02/20 | 1,165 | 1,175 | 1,160 | 1,175 | +2.17% | 50,400 | 219億5926万 | +2.44% | 26.24 | 0.89 |
| 02/19 | 1,145 | 1,150 | 1,140 | 1,150 | +1.32% | 17,400 | 214億9204万 | +0.44% | 25.68 | 0.87 |
| 02/18 | 1,115 | 1,145 | 1,115 | 1,135 | +1.34% | 25,000 | 212億1171万 | -0.87% | 25.34 | 0.86 |
| 02/15 | 1,125 | 1,135 | 1,100 | 1,120 | -1.32% | 50,400 | 209億3138万 | -2.18% | 25.01 | 0.85 |
| 02/14 | 1,135 | 1,145 | 1,125 | 1,135 | -0.44% | 28,600 | 212億1171万 | -0.87% | 25.34 | 0.86 |
| 02/13 | 1,160 | 1,160 | 1,140 | 1,140 | -0.87% | 41,400 | 213億515万 | -0.35% | 25.45 | 0.86 |
| 02/12 | 1,170 | 1,170 | 1,150 | 1,150 | -0.86% | 24,200 | 214億9204万 | +0.52% | 25.68 | 0.87 |
| 02/08 | 1,175 | 1,175 | 1,160 | 1,160 | 0% | 25,200 | 216億7893万 | +1.49% | 25.9 | 0.88 |
| 02/07 | 1,170 | 1,175 | 1,160 | 1,160 | -0.85% | 40,000 | 216億7893万 | +1.75% | 25.9 | 0.88 |
| 02/06 | 1,170 | 1,185 | 1,165 | 1,170 | +0.86% | 44,000 | 218億6581万 | +2.9% | 26.12 | 0.89 |
| 02/05 | 1,170 | 1,170 | 1,155 | 1,160 | -0.85% | 47,400 | 216億7893万 | +2.38% | 25.9 | 0.88 |
| 02/04 | 1,165 | 1,175 | 1,155 | 1,170 | +0.43% | 58,600 | 218億6581万 | +3.54% | 26.12 | 0.89 |
| 02/01 | 1,155 | 1,175 | 1,155 | 1,165 | +1.3% | 73,600 | 217億7237万 | +3.46% | 26.01 | 0.88 |
| 01/31 | 1,165 | 1,170 | 1,140 | 1,150 | -1.29% | 67,800 | 214億9204万 | +2.4% | 25.68 | 0.87 |
| 01/30 | 1,180 | 1,180 | 1,165 | 1,165 | 0% | 47,400 | 217億7237万 | +4.11% | 26.01 | 0.88 |
| 01/29 | 1,170 | 1,180 | 1,155 | 1,165 | -1.27% | 95,200 | 217億7237万 | +4.48% | 26.01 | 0.88 |
| 01/28 | 1,140 | 1,180 | 1,135 | 1,180 | +3.51% | 196,400 | 220億5270万 | +6.21% | 26.35 | 0.89 |
| 01/25 | 1,145 | 1,145 | 1,115 | 1,140 | +0.44% | 70,400 | 213億515万 | +3.07% | 25.45 | 0.86 |
| 01/24 | 1,135 | 1,135 | 1,130 | 1,135 | 0% | 13,200 | 212億1171万 | +2.99% | 25.34 | 0.86 |
| 01/23 | 1,145 | 1,145 | 1,130 | 1,135 | -0.87% | 31,000 | 212億1171万 | +3.28% | 25.34 | 0.86 |
| 01/22 | 1,135 | 1,150 | 1,130 | 1,145 | +1.78% | 49,000 | 213億9859万 | +4.47% | 25.57 | 0.87 |
| 01/21 | 1,140 | 1,140 | 1,120 | 1,125 | 0% | 27,200 | 210億2482万 | +3.12% | 25.12 | 0.85 |
| 01/18 | 1,110 | 1,125 | 1,110 | 1,125 | +2.27% | 37,600 | 210億2482万 | +3.4% | 25.12 | 0.85 |
| 01/17 | 1,115 | 1,120 | 1,100 | 1,100 | -0.9% | 33,000 | 205億5760万 | +1.29% | 24.56 | 0.83 |
| 01/16 | 1,140 | 1,145 | 1,105 | 1,110 | -2.2% | 39,200 | 207億4449万 | +2.3% | 24.78 | 0.84 |
| 01/15 | 1,160 | 1,160 | 1,135 | 1,135 | -0.87% | 42,200 | 212億1171万 | +4.8% | 25.34 | 0.86 |
| 01/11 | 1,140 | 1,160 | 1,120 | 1,145 | +1.33% | 43,200 | 213億9859万 | +5.92% | 25.57 | 0.87 |
| 01/10 | 1,140 | 1,140 | 1,110 | 1,130 | 0% | 66,800 | 211億1826万 | +4.92% | 25.23 | 0.86 |
| 01/09 | 1,110 | 1,135 | 1,110 | 1,130 | +0.89% | 32,400 | 211億1826万 | +5.12% | 25.23 | 0.86 |
