株価チャート
2014/01/10～2015/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 5→1 |
| 2015 |
| 03/31 | 1,560 | 1,570 | 1,550 | 1,560 | 0% | 35,200 | 291億5442万 | -1.89% | 15.29 | 1 |
| 03/30 | 1,575 | 1,575 | 1,555 | 1,560 | -0.32% | 30,400 | 291億5442万 | -1.95% | 15.29 | 1 |
| 03/27 | 1,595 | 1,605 | 1,560 | 1,565 | -3.4% | 55,800 | 292億4786万 | -1.7% | 15.34 | 1 |
| 03/26 | 1,635 | 1,640 | 1,620 | 1,620 | -1.22% | 41,600 | 302億7574万 | +1.69% | 15.88 | 1.04 |
| 03/25 | 1,625 | 1,640 | 1,625 | 1,640 | +0.92% | 55,600 | 306億4952万 | +3.02% | 16.07 | 1.05 |
| 03/24 | 1,620 | 1,625 | 1,610 | 1,625 | +0.93% | 39,600 | 303億6919万 | +2.27% | 15.93 | 1.04 |
| 03/23 | 1,595 | 1,610 | 1,595 | 1,610 | +2.22% | 46,600 | 300億8886万 | +1.39% | 15.78 | 1.03 |
| 03/20 | 1,585 | 1,590 | 1,575 | 1,575 | -0.63% | 52,600 | 294億3475万 | -0.76% | 15.44 | 1.01 |
| 03/19 | 1,595 | 1,595 | 1,585 | 1,585 | -0.63% | 18,800 | 296億2164万 | -0.13% | 15.53 | 1.02 |
| 03/18 | 1,585 | 1,595 | 1,580 | 1,595 | +0.63% | 28,200 | 298億853万 | +0.57% | 15.63 | 1.02 |
| 03/17 | 1,585 | 1,590 | 1,580 | 1,585 | +0.32% | 25,600 | 296億2164万 | +0.06% | 15.53 | 1.02 |
| 03/16 | 1,595 | 1,595 | 1,580 | 1,580 | -0.63% | 21,000 | 295億2819万 | -0.19% | 15.48 | 1.01 |
| 03/13 | 1,585 | 1,590 | 1,580 | 1,590 | +0.63% | 47,600 | 297億1508万 | +0.51% | 15.58 | 1.02 |
| 03/12 | 1,590 | 1,590 | 1,575 | 1,580 | +0.32% | 24,600 | 295億2819万 | 0% | 15.48 | 1.01 |
| 03/11 | 1,575 | 1,580 | 1,570 | 1,575 | 0% | 26,800 | 294億3475万 | -0.25% | 15.44 | 1.01 |
| 03/10 | 1,590 | 1,595 | 1,570 | 1,575 | -0.94% | 36,600 | 294億3475万 | -0.13% | 15.44 | 1.01 |
| 03/09 | 1,580 | 1,590 | 1,580 | 1,590 | +0.32% | 22,000 | 297億1508万 | +0.89% | 15.58 | 1.02 |
| 03/06 | 1,590 | 1,600 | 1,585 | 1,585 | -0.31% | 29,800 | 296億2164万 | +0.63% | 15.53 | 1.02 |
| 03/05 | 1,595 | 1,605 | 1,580 | 1,590 | -0.31% | 31,200 | 297億1508万 | +1.08% | 15.58 | 1.02 |
| 03/04 | 1,605 | 1,605 | 1,585 | 1,595 | 0% | 36,600 | 298億853万 | +1.4% | 15.63 | 1.02 |
| 03/03 | 1,600 | 1,610 | 1,595 | 1,595 | -0.31% | 27,200 | 298億853万 | +1.53% | 15.63 | 1.02 |
| 03/02 | 1,595 | 1,600 | 1,585 | 1,600 | +0.63% | 37,800 | 299億197万 | +1.98% | 15.68 | 1.03 |
| 02/27 | 1,590 | 1,595 | 1,585 | 1,590 | 0% | 32,600 | 297億1508万 | +1.47% | 15.58 | 1.02 |
| 02/26 | 1,590 | 1,590 | 1,575 | 1,590 | 0% | 48,600 | 297億1508万 | +1.6% | 15.58 | 1.02 |
| 02/25 | 1,600 | 1,615 | 1,590 | 1,590 | 0% | 51,200 | 297億1508万 | +1.73% | 15.58 | 1.02 |
| 02/24 | 1,585 | 1,590 | 1,580 | 1,590 | +0.63% | 22,200 | 297億1508万 | +1.79% | 15.58 | 1.02 |
| 02/23 | 1,585 | 1,600 | 1,575 | 1,580 | -0.32% | 42,600 | 295億2819万 | +1.28% | 15.48 | 1.01 |
| 02/20 | 1,595 | 1,595 | 1,580 | 1,585 | -0.63% | 29,200 | 296億2164万 | +1.73% | 15.53 | 1.02 |
| 02/19 | 1,580 | 1,595 | 1,580 | 1,595 | +1.27% | 27,600 | 298億853万 | +2.37% | 15.63 | 1.02 |
| 02/18 | 1,600 | 1,600 | 1,575 | 1,575 | -0.94% | 46,200 | 294億3475万 | +1.22% | 15.44 | 1.01 |
| 02/17 | 1,575 | 1,595 | 1,575 | 1,590 | +0.32% | 16,600 | 297億1508万 | +2.19% | 15.58 | 1.02 |
| 02/16 | 1,585 | 1,595 | 1,575 | 1,585 | +0.63% | 22,800 | 296億2164万 | +1.93% | 15.53 | 1.02 |
| 02/13 | 1,570 | 1,575 | 1,565 | 1,575 | +0.64% | 22,400 | 294億3475万 | +1.29% | 15.44 | 1.01 |
| 02/12 | 1,555 | 1,575 | 1,555 | 1,565 | +0.64% | 30,800 | 292億4786万 | +0.71% | 15.34 | 1 |
| 02/10 | 1,565 | 1,565 | 1,550 | 1,555 | -0.32% | 12,000 | 290億6098万 | +0.06% | 15.24 | 1 |
| 02/09 | 1,555 | 1,565 | 1,550 | 1,560 | +0.32% | 13,400 | 291億5442万 | +0.32% | 15.29 | 1 |
| 02/06 | 1,550 | 1,555 | 1,535 | 1,555 | +0.65% | 23,000 | 290億6098万 | -0.19% | 15.24 | 1 |
| 02/05 | 1,545 | 1,550 | 1,530 | 1,545 | +0.32% | 15,800 | 288億7409万 | -0.9% | 15.14 | 0.99 |
| 02/04 | 1,550 | 1,555 | 1,540 | 1,540 | +0.33% | 22,400 | 287億8064万 | -1.28% | 15.09 | 0.99 |
| 02/03 | 1,545 | 1,550 | 1,530 | 1,535 | -0.65% | 31,000 | 286億8720万 | -1.67% | 15.04 | 0.98 |
| 02/02 | 1,555 | 1,555 | 1,545 | 1,545 | -0.96% | 21,600 | 288億7409万 | -1.15% | 15.14 | 0.99 |
| 01/30 | 1,560 | 1,560 | 1,545 | 1,560 | +0.97% | 29,600 | 291億5442万 | -0.26% | 15.29 | 1 |
| 01/29 | 1,570 | 1,575 | 1,540 | 1,545 | -2.52% | 47,200 | 288億7409万 | -1.21% | 15.14 | 0.99 |
| 01/28 | 1,550 | 1,585 | 1,545 | 1,585 | +2.92% | 52,400 | 296億2164万 | +1.34% | 15.53 | 1.02 |
| 01/27 | 1,545 | 1,555 | 1,540 | 1,540 | -0.32% | 26,800 | 287億8064万 | -1.41% | 15.09 | 0.99 |
| 01/26 | 1,545 | 1,550 | 1,535 | 1,545 | -0.32% | 22,000 | 288億7409万 | -1.09% | 15.14 | 0.99 |
| 01/23 | 1,550 | 1,550 | 1,540 | 1,550 | +0.65% | 10,200 | 289億6753万 | -0.77% | 15.19 | 0.99 |
| 01/22 | 1,535 | 1,540 | 1,530 | 1,540 | -0.32% | 45,200 | 287億8064万 | -1.47% | 15.09 | 0.99 |
| 01/21 | 1,555 | 1,560 | 1,545 | 1,545 | -0.64% | 14,800 | 288億7409万 | -1.28% | 15.14 | 0.99 |
| 01/20 | 1,565 | 1,565 | 1,520 | 1,555 | 0% | 41,800 | 290億6098万 | -0.7% | 15.24 | 1 |
| 01/19 | 1,555 | 1,555 | 1,540 | 1,555 | +1.63% | 12,000 | 290億6098万 | -0.83% | 15.24 | 1 |
| 01/16 | 1,550 | 1,560 | 1,530 | 1,530 | -2.55% | 53,800 | 285億9376万 | -2.55% | 14.99 | 0.98 |
| 01/15 | 1,565 | 1,570 | 1,560 | 1,570 | +0.64% | 8,800 | 293億4131万 | -0.25% | 15.39 | 1.01 |
| 01/14 | 1,555 | 1,570 | 1,555 | 1,560 | 0% | 13,000 | 291億5442万 | -0.89% | 15.29 | 1 |
| 01/13 | 1,565 | 1,570 | 1,555 | 1,560 | -1.27% | 15,200 | 291億5442万 | -0.95% | 15.29 | 1 |
| 01/09 | 1,575 | 1,585 | 1,570 | 1,580 | +0.32% | 24,200 | 295億2819万 | +0.32% | 15.48 | 1.01 |
| 01/08 | 1,560 | 1,580 | 1,555 | 1,575 | +1.61% | 24,800 | 294億3475万 | 0% | 15.44 | 1.01 |
| 01/07 | 1,555 | 1,555 | 1,550 | 1,550 | -0.64% | 21,800 | 289億6753万 | -1.65% | 15.19 | 0.99 |
| 01/06 | 1,590 | 1,590 | 1,560 | 1,560 | -2.5% | 42,800 | 291億5442万 | -1.08% | 15.29 | 1 |
| 01/05 | 1,615 | 1,615 | 1,585 | 1,600 | -0.93% | 35,000 | 299億197万 | +1.39% | 15.68 | 1.03 |
| 2014 |
| 12/30 | 1,580 | 1,625 | 1,580 | 1,615 | +1.89% | 65,200 | 301億8230万 | +2.34% | 15.83 | 1.04 |
| 12/29 | 1,585 | 1,585 | 1,570 | 1,585 | +0.32% | 25,000 | 296億2164万 | +0.57% | 15.53 | 1.02 |
| 12/26 | 1,565 | 1,580 | 1,550 | 1,580 | +0.96% | 28,000 | 295億2819万 | +0.32% | 15.48 | 1.01 |
| 12/25 | 1,565 | 1,570 | 1,560 | 1,565 | -0.95% | 18,600 | 292億4786万 | -0.57% | 15.34 | 1 |
| 12/24 | 1,575 | 1,580 | 1,570 | 1,580 | +0.64% | 35,000 | 295億2819万 | +0.45% | 15.48 | 1.01 |
| 12/22 | 1,570 | 1,570 | 1,555 | 1,570 | 0% | 23,000 | 293億4131万 | 0% | 15.39 | 1.01 |
| 12/19 | 1,560 | 1,575 | 1,550 | 1,570 | +1.62% | 38,000 | 293億4131万 | +0.06% | 15.39 | 1.01 |
| 12/18 | 1,555 | 1,560 | 1,545 | 1,545 | +0.65% | 16,400 | 288億7409万 | -1.47% | 15.14 | 0.99 |
| 12/17 | 1,525 | 1,560 | 1,525 | 1,535 | +0.33% | 35,800 | 286億8720万 | -2.04% | 15.04 | 0.98 |
| 12/16 | 1,555 | 1,555 | 1,530 | 1,530 | -1.61% | 43,800 | 285億9376万 | -2.49% | 14.99 | 0.98 |
| 12/15 | 1,555 | 1,570 | 1,555 | 1,555 | -0.32% | 15,600 | 290億6098万 | -1.02% | 15.24 | 1 |
| 12/12 | 1,570 | 1,575 | 1,560 | 1,560 | -1.58% | 52,000 | 291億5442万 | -0.76% | 15.29 | 1 |
| 12/11 | 1,555 | 1,585 | 1,555 | 1,585 | +0.32% | 20,600 | 296億2164万 | +0.76% | 15.53 | 1.02 |
| 12/10 | 1,595 | 1,600 | 1,580 | 1,580 | -1.86% | 57,000 | 295億2819万 | +0.51% | 15.48 | 1.01 |
| 12/09 | 1,600 | 1,610 | 1,595 | 1,610 | +0.31% | 33,600 | 300億8886万 | +2.48% | 15.78 | 1.03 |
| 12/08 | 1,620 | 1,620 | 1,595 | 1,605 | -0.62% | 35,200 | 299億9541万 | +2.43% | 15.73 | 1.03 |
| 12/05 | 1,590 | 1,620 | 1,575 | 1,615 | +1.57% | 60,400 | 301億8230万 | +3.39% | 15.83 | 1.04 |
| 12/04 | 1,575 | 1,590 | 1,575 | 1,590 | +0.95% | 31,200 | 297億1508万 | +2.12% | 15.58 | 1.02 |
| 12/03 | 1,575 | 1,575 | 1,560 | 1,575 | +0.32% | 42,600 | 294億3475万 | +1.48% | 15.44 | 1.01 |
| 12/02 | 1,585 | 1,590 | 1,565 | 1,570 | -0.63% | 32,800 | 293億4131万 | +1.42% | 15.39 | 1.01 |
| 12/01 | 1,590 | 1,590 | 1,575 | 1,580 | -0.63% | 22,000 | 295億2819万 | +2.33% | 15.48 | 1.01 |
| 11/28 | 1,575 | 1,590 | 1,575 | 1,590 | +1.27% | 18,400 | 297億1508万 | +3.31% | 15.58 | 1.02 |
| 11/27 | 1,580 | 1,585 | 1,565 | 1,570 | -0.63% | 26,800 | 293億4131万 | +2.41% | 15.39 | 1.01 |
| 11/26 | 1,600 | 1,600 | 1,580 | 1,580 | -1.25% | 20,600 | 295億2819万 | +3.47% | 15.48 | 1.01 |
| 11/25 | 1,575 | 1,600 | 1,560 | 1,600 | +1.91% | 54,200 | 299億197万 | +5.12% | 15.68 | 1.03 |
| 11/21 | 1,555 | 1,575 | 1,550 | 1,570 | +0.32% | 25,800 | 293億4131万 | +3.7% | 15.39 | 1.01 |
| 11/20 | 1,550 | 1,570 | 1,550 | 1,565 | +0.64% | 31,800 | 292億4786万 | +3.78% | 15.34 | 1 |
| 11/19 | 1,530 | 1,565 | 1,530 | 1,555 | +1.3% | 25,800 | 290億6098万 | +3.46% | 15.24 | 1 |
| 11/18 | 1,525 | 1,535 | 1,510 | 1,535 | +1.99% | 41,200 | 286億8720万 | +2.47% | 15.04 | 0.98 |
| 11/17 | 1,540 | 1,540 | 1,505 | 1,505 | -2.27% | 24,400 | 281億2654万 | +0.67% | 14.75 | 0.97 |
| 11/14 | 1,560 | 1,560 | 1,530 | 1,540 | -0.32% | 42,000 | 287億8064万 | +3.15% | 15.09 | 0.99 |
| 11/13 | 1,545 | 1,550 | 1,535 | 1,545 | +0.32% | 20,000 | 288億7409万 | +3.55% | 15.14 | 0.99 |
| 11/12 | 1,580 | 1,580 | 1,535 | 1,540 | -2.53% | 55,000 | 287億8064万 | +3.22% | 15.09 | 0.99 |
| 11/11 | 1,585 | 1,585 | 1,570 | 1,580 | -0.32% | 27,600 | 295億2819万 | +5.97% | 15.48 | 1.01 |
| 11/10 | 1,565 | 1,585 | 1,565 | 1,585 | +0.63% | 30,400 | 296億2164万 | +6.52% | 15.53 | 1.02 |
| 11/07 | 1,585 | 1,585 | 1,565 | 1,575 | 0% | 24,800 | 294億3475万 | +6.06% | 15.44 | 1.01 |
| 11/06 | 1,570 | 1,590 | 1,565 | 1,575 | +0.32% | 52,800 | 294億3475万 | +6.06% | 15.44 | 1.01 |
| 11/05 | 1,535 | 1,575 | 1,535 | 1,570 | +1.62% | 62,400 | 293億4131万 | +5.72% | 15.39 | 1.01 |
| 11/04 | 1,545 | 1,555 | 1,535 | 1,545 | +1.98% | 90,200 | 288億7409万 | +3.97% | 15.14 | 0.99 |
| 10/31 | 1,485 | 1,515 | 1,465 | 1,515 | +2.71% | 64,400 | 283億1343万 | +1.81% | 14.85 | 0.97 |
| 10/30 | 1,495 | 1,495 | 1,475 | 1,475 | -1.01% | 37,800 | 275億6588万 | -1.14% | 14.46 | 0.95 |
| 10/29 | 1,465 | 1,500 | 1,465 | 1,490 | +1.36% | 41,400 | 278億4621万 | -0.53% | 14.6 | 0.96 |
| 10/28 | 1,480 | 1,480 | 1,460 | 1,470 | -0.34% | 16,600 | 274億7243万 | -2.13% | 14.41 | 0.94 |
| 10/27 | 1,470 | 1,475 | 1,465 | 1,475 | +1.03% | 13,600 | 275億6588万 | -2.19% | 14.46 | 0.95 |
| 10/24 | 1,470 | 1,470 | 1,460 | 1,460 | +0.34% | 9,200 | 272億8555万 | -3.5% | 14.31 | 0.94 |
| 10/23 | 1,435 | 1,475 | 1,435 | 1,455 | 0% | 23,200 | 271億9210万 | -4.21% | 14.26 | 0.93 |
| 10/22 | 1,435 | 1,460 | 1,430 | 1,455 | +2.46% | 15,400 | 271億9210万 | -4.59% | 14.26 | 0.93 |
| 10/21 | 1,435 | 1,440 | 1,420 | 1,420 | -1.39% | 17,200 | 265億3800万 | -7.19% | 13.92 | 0.91 |
| 10/20 | 1,430 | 1,445 | 1,430 | 1,440 | +2.13% | 28,800 | 269億1177万 | -6.31% | 14.11 | 0.92 |
| 10/17 | 1,415 | 1,430 | 1,405 | 1,410 | 0% | 41,200 | 263億5111万 | -8.68% | 13.82 | 0.9 |
| 10/16 | 1,440 | 1,450 | 1,410 | 1,410 | -2.76% | 42,000 | 263億5111万 | -9.15% | 13.82 | 0.9 |
| 10/15 | 1,455 | 1,455 | 1,440 | 1,450 | +1.05% | 36,200 | 270億9866万 | -7.05% | 14.21 | 0.93 |
| 10/14 | 1,415 | 1,455 | 1,415 | 1,435 | -1.03% | 38,600 | 268億1833万 | -8.31% | 14.06 | 0.92 |
| 10/10 | 1,445 | 1,475 | 1,430 | 1,450 | -1.36% | 47,000 | 270億9866万 | -7.7% | 14.21 | 0.93 |
| 10/09 | 1,500 | 1,510 | 1,470 | 1,470 | -2% | 46,800 | 274億7243万 | -6.9% | 14.41 | 0.94 |
| 10/08 | 1,500 | 1,515 | 1,500 | 1,500 | -2.6% | 32,000 | 280億3310万 | -5.24% | 14.7 | 0.96 |
| 10/07 | 1,530 | 1,540 | 1,530 | 1,540 | +0.65% | 54,000 | 287億8064万 | -2.96% | 15.09 | 0.99 |
| 10/06 | 1,520 | 1,535 | 1,515 | 1,530 | +1.66% | 32,400 | 285億9376万 | -3.65% | 14.99 | 0.98 |
| 10/03 | 1,495 | 1,520 | 1,495 | 1,505 | -0.33% | 20,400 | 281億2654万 | -5.23% | 14.75 | 0.97 |
| 10/02 | 1,540 | 1,540 | 1,505 | 1,510 | -3.82% | 68,000 | 282億1998万 | -4.97% | 14.8 | 0.97 |
| 10/01 | 1,580 | 1,580 | 1,570 | 1,570 | -0.63% | 38,800 | 293億4131万 | -1.26% | 15.39 | 1.01 |
| 09/30 | 1,585 | 1,590 | 1,570 | 1,580 | 0% | 51,200 | 295億2819万 | -0.5% | 15.48 | 1.01 |
| 09/29 | 1,600 | 1,600 | 1,580 | 1,580 | -0.94% | 25,000 | 295億2819万 | -0.38% | 15.48 | 1.01 |
| 09/26 | 1,600 | 1,610 | 1,590 | 1,595 | -2.15% | 35,200 | 298億853万 | +0.69% | 15.63 | 1.02 |
| 09/25 | 1,620 | 1,630 | 1,610 | 1,630 | +1.24% | 62,000 | 304億6263万 | +3.03% | 15.97 | 1.05 |
| 09/24 | 1,600 | 1,615 | 1,600 | 1,610 | 0% | 20,000 | 300億8886万 | +2.03% | 15.77 | 1.03 |
| 09/22 | 1,615 | 1,615 | 1,600 | 1,610 | +0.31% | 34,200 | 300億8886万 | +2.22% | 15.77 | 1.03 |
| 09/19 | 1,615 | 1,620 | 1,600 | 1,605 | -0.31% | 47,600 | 299億9541万 | +2.16% | 15.72 | 1.03 |
| 09/18 | 1,610 | 1,615 | 1,595 | 1,610 | 0% | 34,000 | 300億8886万 | +2.68% | 15.77 | 1.03 |
| 09/17 | 1,595 | 1,610 | 1,595 | 1,610 | +0.94% | 48,600 | 300億8886万 | +2.94% | 15.77 | 1.03 |
| 09/16 | 1,585 | 1,595 | 1,580 | 1,595 | +0.63% | 30,000 | 298億853万 | +2.31% | 15.63 | 1.02 |
| 09/12 | 1,590 | 1,600 | 1,585 | 1,585 | -1.25% | 63,400 | 296億2164万 | +1.93% | 15.53 | 1.02 |
| 09/11 | 1,620 | 1,620 | 1,595 | 1,605 | 0% | 35,200 | 299億9541万 | +3.55% | 15.72 | 1.03 |
| 09/10 | 1,600 | 1,605 | 1,580 | 1,605 | +0.31% | 43,000 | 299億9541万 | +3.88% | 15.72 | 1.03 |
| 09/09 | 1,615 | 1,625 | 1,590 | 1,600 | -0.62% | 34,400 | 299億197万 | +3.9% | 15.68 | 1.03 |
| 09/08 | 1,590 | 1,625 | 1,590 | 1,610 | +0.94% | 80,600 | 300億8886万 | +4.82% | 15.77 | 1.03 |
| 09/05 | 1,605 | 1,610 | 1,580 | 1,595 | +0.95% | 64,200 | 298億853万 | +4.11% | 15.63 | 1.02 |
| 09/04 | 1,640 | 1,670 | 1,570 | 1,580 | -3.36% | 270,800 | 295億2819万 | +3.34% | 15.48 | 1.01 |
| 09/03 | 1,585 | 1,680 | 1,580 | 1,635 | +3.15% | 433,800 | 305億5607万 | +7.14% | 16.02 | 1.05 |
| 09/02 | 1,595 | 1,595 | 1,575 | 1,585 | 0% | 39,000 | 296億2164万 | +4.07% | 15.53 | 1.02 |
| 09/01 | 1,600 | 1,600 | 1,580 | 1,585 | +0.96% | 91,600 | 296億2164万 | +4.07% | 15.53 | 1.02 |
| 08/29 | 1,525 | 1,625 | 1,520 | 1,570 | +2.61% | 295,600 | 293億4131万 | +3.49% | 15.38 | 1.01 |
| 08/28 | 1,535 | 1,540 | 1,515 | 1,530 | 0% | 26,400 | 285億9376万 | +1.12% | 14.99 | 0.98 |
| 08/27 | 1,545 | 1,555 | 1,525 | 1,530 | -0.65% | 42,600 | 285億9376万 | +1.46% | 14.99 | 0.98 |
| 08/26 | 1,530 | 1,545 | 1,525 | 1,540 | +0.98% | 39,600 | 287億8064万 | +2.39% | 15.09 | 0.99 |
| 08/25 | 1,520 | 1,530 | 1,520 | 1,525 | -0.33% | 15,000 | 285億31万 | +1.73% | 14.94 | 0.98 |
| 08/22 | 1,530 | 1,535 | 1,515 | 1,530 | -0.33% | 23,000 | 285億9376万 | +2.41% | 14.99 | 0.98 |
| 08/21 | 1,515 | 1,540 | 1,515 | 1,535 | +0.66% | 24,400 | 286億8720万 | +3.02% | 15.04 | 0.98 |
| 08/20 | 1,535 | 1,535 | 1,510 | 1,525 | -0.65% | 28,800 | 285億31万 | +2.62% | 14.94 | 0.98 |
| 08/19 | 1,550 | 1,550 | 1,525 | 1,535 | -0.32% | 22,000 | 286億8720万 | +3.58% | 15.04 | 0.98 |
| 08/18 | 1,525 | 1,550 | 1,525 | 1,540 | +1.65% | 47,600 | 287億8064万 | +4.27% | 15.09 | 0.99 |
| 08/15 | 1,525 | 1,525 | 1,510 | 1,515 | -0.66% | 24,400 | 283億1343万 | +2.92% | 14.84 | 0.97 |
| 08/14 | 1,520 | 1,525 | 1,510 | 1,525 | +0.66% | 31,200 | 285億31万 | +3.81% | 14.94 | 0.98 |
| 08/13 | 1,495 | 1,530 | 1,485 | 1,515 | +1.68% | 47,000 | 283億1343万 | +3.41% | 14.84 | 0.97 |
| 08/12 | 1,480 | 1,515 | 1,480 | 1,490 | +0.68% | 67,200 | 278億4621万 | +1.92% | 14.6 | 0.96 |
| 08/11 | 1,475 | 1,490 | 1,470 | 1,480 | +1.37% | 25,600 | 276億5932万 | +1.44% | 14.5 | 0.95 |
| 08/08 | 1,475 | 1,490 | 1,450 | 1,460 | -2.01% | 45,800 | 272億8555万 | +0.21% | 14.3 | 0.94 |
| 08/07 | 1,485 | 1,495 | 1,470 | 1,490 | +0.34% | 46,200 | 278億4621万 | +2.34% | 14.6 | 0.96 |
| 08/06 | 1,480 | 1,500 | 1,475 | 1,485 | -1% | 43,800 | 277億5276万 | +2.13% | 14.55 | 0.95 |
| 08/05 | 1,505 | 1,515 | 1,500 | 1,500 | -0.33% | 48,800 | 280億3310万 | +3.31% | 14.7 | 0.96 |
| 08/04 | 1,510 | 1,520 | 1,505 | 1,505 | 0% | 46,800 | 281億2654万 | +3.79% | 14.74 | 0.96 |
| 08/01 | 1,505 | 1,520 | 1,505 | 1,505 | -1.31% | 65,600 | 281億2654万 | +4.08% | 14.74 | 0.96 |
| 07/31 | 1,545 | 1,545 | 1,510 | 1,525 | -1.61% | 95,000 | 285億31万 | +5.61% | 14.94 | 0.98 |
| 07/30 | 1,565 | 1,595 | 1,500 | 1,550 | -1.9% | 359,600 | 289億6753万 | +7.64% | 15.19 | 0.99 |
| 07/29 | 1,680 | 1,825 | 1,575 | 1,580 | +8.97% | 2,427,600 | 295億2819万 | +10.03% | 15.48 | 1.01 |
| 07/28 | 1,460 | 1,460 | 1,445 | 1,450 | 0% | 15,000 | 270億9866万 | +1.4% | 14.21 | 0.93 |
| 07/25 | 1,470 | 1,470 | 1,435 | 1,450 | +2.11% | 63,600 | 270億9866万 | +1.47% | 14.21 | 0.93 |
| 07/24 | 1,420 | 1,430 | 1,410 | 1,420 | +0.35% | 14,200 | 265億3800万 | -0.56% | 13.91 | 0.91 |
| 07/23 | 1,425 | 1,425 | 1,415 | 1,415 | -0.7% | 11,200 | 264億4455万 | -0.98% | 13.86 | 0.91 |
| 07/22 | 1,425 | 1,435 | 1,410 | 1,425 | +1.06% | 17,000 | 266億3144万 | -0.42% | 13.96 | 0.91 |
| 07/18 | 1,410 | 1,420 | 1,410 | 1,410 | -0.7% | 6,600 | 263億5111万 | -1.54% | 13.81 | 0.9 |
| 07/17 | 1,425 | 1,435 | 1,420 | 1,420 | -0.35% | 23,000 | 265億3800万 | -0.91% | 13.91 | 0.91 |
| 07/16 | 1,430 | 1,430 | 1,420 | 1,425 | 0% | 9,800 | 266億3144万 | -0.56% | 13.96 | 0.91 |
| 07/15 | 1,425 | 1,435 | 1,425 | 1,425 | -0.35% | 11,600 | 266億3144万 | -0.56% | 13.96 | 0.91 |
| 07/14 | 1,410 | 1,435 | 1,410 | 1,430 | +1.42% | 9,000 | 267億2488万 | -0.14% | 14.01 | 0.92 |
| 07/11 | 1,410 | 1,415 | 1,405 | 1,410 | -1.05% | 13,400 | 263億5111万 | -1.4% | 13.81 | 0.9 |
| 07/10 | 1,440 | 1,440 | 1,420 | 1,425 | 0% | 12,400 | 266億3144万 | -0.35% | 13.96 | 0.91 |
| 07/09 | 1,430 | 1,440 | 1,415 | 1,425 | -1.04% | 23,400 | 266億3144万 | -0.28% | 13.96 | 0.91 |
| 07/08 | 1,435 | 1,450 | 1,435 | 1,440 | +0.35% | 19,400 | 269億1177万 | +0.91% | 14.11 | 0.92 |
| 07/07 | 1,435 | 1,440 | 1,430 | 1,435 | +0.35% | 11,400 | 268億1833万 | +0.7% | 14.06 | 0.92 |
| 07/04 | 1,430 | 1,440 | 1,430 | 1,430 | 0% | 15,400 | 267億2488万 | +0.49% | 14.01 | 0.92 |
| 07/03 | 1,440 | 1,440 | 1,425 | 1,430 | 0% | 10,000 | 267億2488万 | +0.7% | 14.01 | 0.92 |
| 07/02 | 1,440 | 1,440 | 1,430 | 1,430 | -0.69% | 16,200 | 267億2488万 | +0.85% | 14.01 | 0.92 |
| 07/01 | 1,440 | 1,445 | 1,430 | 1,440 | -0.35% | 32,600 | 269億1177万 | +1.69% | 14.11 | 0.92 |
| 06/30 | 1,425 | 1,450 | 1,420 | 1,445 | +1.76% | 16,200 | 270億522万 | +2.26% | 14.16 | 0.93 |
| 06/27 | 1,435 | 1,435 | 1,415 | 1,420 | -1.05% | 9,400 | 265億3800万 | +0.71% | 13.91 | 0.91 |
| 06/26 | 1,445 | 1,445 | 1,435 | 1,435 | -0.35% | 13,600 | 268億1833万 | +1.92% | 14.06 | 0.92 |
| 06/25 | 1,440 | 1,445 | 1,430 | 1,440 | -0.69% | 18,200 | 269億1177万 | +2.56% | 14.11 | 0.92 |
| 06/24 | 1,450 | 1,450 | 1,435 | 1,450 | +1.4% | 36,200 | 270億9866万 | +3.57% | 14.21 | 0.93 |
| 06/23 | 1,430 | 1,445 | 1,410 | 1,430 | +1.42% | 47,400 | 267億2488万 | +2.51% | 14.01 | 0.92 |
| 06/20 | 1,445 | 1,445 | 1,410 | 1,410 | -2.08% | 59,600 | 263億5111万 | +1.37% | 13.81 | 0.9 |
| 06/19 | 1,450 | 1,455 | 1,440 | 1,440 | -0.35% | 39,400 | 269億1177万 | +3.75% | 14.11 | 0.92 |
| 06/18 | 1,460 | 1,460 | 1,440 | 1,445 | -0.69% | 18,800 | 270億522万 | +4.41% | 14.16 | 0.93 |
| 06/17 | 1,450 | 1,455 | 1,445 | 1,455 | +0.69% | 32,600 | 271億9210万 | +5.28% | 14.26 | 0.93 |
| 06/16 | 1,445 | 1,445 | 1,430 | 1,445 | +0.7% | 18,600 | 270億522万 | +4.86% | 14.16 | 0.93 |
| 06/13 | 1,435 | 1,440 | 1,430 | 1,435 | +0.35% | 42,800 | 268億1833万 | +4.44% | 14.06 | 0.92 |
| 06/12 | 1,420 | 1,440 | 1,410 | 1,430 | +1.06% | 36,800 | 267億2488万 | +4.3% | 14.01 | 0.92 |
| 06/11 | 1,405 | 1,415 | 1,375 | 1,415 | +1.07% | 30,400 | 264億4455万 | +3.44% | 13.86 | 0.91 |
| 06/10 | 1,400 | 1,405 | 1,360 | 1,400 | 0% | 23,000 | 261億6422万 | +2.56% | 13.72 | 0.9 |
| 06/09 | 1,400 | 1,405 | 1,385 | 1,400 | +0.36% | 11,800 | 261億6422万 | +2.64% | 13.72 | 0.9 |
| 06/06 | 1,395 | 1,400 | 1,365 | 1,395 | 0% | 19,400 | 260億7078万 | +2.27% | 13.67 | 0.89 |
| 06/05 | 1,385 | 1,395 | 1,385 | 1,395 | +0.72% | 12,200 | 260億7078万 | +2.42% | 13.67 | 0.89 |
| 06/04 | 1,390 | 1,390 | 1,375 | 1,385 | 0% | 9,000 | 258億8389万 | +1.69% | 13.57 | 0.89 |
| 06/03 | 1,385 | 1,390 | 1,375 | 1,385 | +0.36% | 11,000 | 258億8389万 | +1.76% | 13.57 | 0.89 |
| 06/02 | 1,375 | 1,385 | 1,370 | 1,380 | +1.1% | 9,800 | 257億9045万 | +1.4% | 13.52 | 0.88 |
| 05/30 | 1,375 | 1,390 | 1,355 | 1,365 | -1.09% | 19,800 | 255億1012万 | +0.37% | 13.37 | 0.88 |
| 05/29 | 1,375 | 1,380 | 1,365 | 1,380 | 0% | 10,400 | 257億9045万 | +1.47% | 13.52 | 0.88 |
| 05/28 | 1,380 | 1,390 | 1,365 | 1,380 | +0.36% | 16,000 | 257億9045万 | +1.55% | 13.52 | 0.88 |
| 05/27 | 1,370 | 1,375 | 1,365 | 1,375 | +0.36% | 8,800 | 256億9700万 | +1.18% | 13.47 | 0.88 |
| 05/26 | 1,360 | 1,375 | 1,360 | 1,370 | +1.11% | 8,600 | 256億356万 | +0.88% | 13.42 | 0.88 |
| 05/23 | 1,350 | 1,360 | 1,335 | 1,355 | +0.74% | 11,400 | 253億2323万 | -0.29% | 13.28 | 0.87 |
| 05/22 | 1,330 | 1,345 | 1,330 | 1,345 | +1.51% | 10,000 | 251億3634万 | -0.96% | 13.18 | 0.86 |
| 05/21 | 1,325 | 1,330 | 1,310 | 1,325 | 0% | 10,400 | 247億6257万 | -2.43% | 12.98 | 0.85 |
| 05/20 | 1,330 | 1,340 | 1,325 | 1,325 | -0.38% | 13,400 | 247億6257万 | -2.5% | 12.98 | 0.85 |
| 05/19 | 1,335 | 1,350 | 1,330 | 1,330 | -0.37% | 6,400 | 248億5601万 | -2.28% | 13.03 | 0.85 |
| 05/16 | 1,355 | 1,360 | 1,335 | 1,335 | -1.84% | 16,200 | 249億4945万 | -1.98% | 13.08 | 0.86 |
| 05/15 | 1,375 | 1,380 | 1,360 | 1,360 | -1.09% | 13,200 | 254億1667万 | -0.29% | 13.33 | 0.87 |
| 05/14 | 1,355 | 1,375 | 1,355 | 1,375 | +1.1% | 5,600 | 256億9700万 | +0.73% | 13.47 | 0.88 |
| 05/13 | 1,370 | 1,375 | 1,350 | 1,360 | +0.74% | 27,600 | 254億1667万 | -0.51% | 13.33 | 0.87 |
| 05/12 | 1,355 | 1,375 | 1,350 | 1,350 | -1.1% | 13,400 | 252億2979万 | -1.46% | 13.23 | 0.87 |
| 05/09 | 1,350 | 1,365 | 1,350 | 1,365 | +1.11% | 5,800 | 255億1012万 | -0.58% | 13.37 | 0.88 |
| 05/08 | 1,350 | 1,355 | 1,345 | 1,350 | 0% | 21,000 | 252億2979万 | -1.89% | 13.23 | 0.87 |
| 05/07 | 1,365 | 1,365 | 1,345 | 1,350 | -1.82% | 18,200 | 252億2979万 | -2.1% | 13.23 | 0.87 |
| 05/02 | 1,380 | 1,380 | 1,365 | 1,375 | -0.36% | 3,800 | 256億9700万 | -0.51% | 13.47 | 0.88 |
| 05/01 | 1,360 | 1,385 | 1,355 | 1,380 | +1.47% | 15,400 | 257億9045万 | -0.29% | 13.52 | 0.88 |
| 04/30 | 1,380 | 1,380 | 1,350 | 1,360 | -1.45% | 12,600 | 254億1667万 | -1.81% | 13.33 | 0.87 |
| 04/28 | 1,375 | 1,380 | 1,350 | 1,380 | +0.36% | 11,200 | 257億9045万 | -0.5% | 13.52 | 0.88 |
| 04/25 | 1,370 | 1,380 | 1,365 | 1,375 | +0.36% | 6,600 | 256億9700万 | -0.94% | 13.47 | 0.88 |
| 04/24 | 1,370 | 1,375 | 1,355 | 1,370 | 0% | 10,600 | 256億356万 | -1.15% | 13.42 | 0.88 |
| 04/23 | 1,360 | 1,370 | 1,350 | 1,370 | +1.48% | 9,400 | 256億356万 | -1.08% | 13.42 | 0.88 |
| 04/22 | 1,370 | 1,370 | 1,350 | 1,350 | -1.46% | 9,200 | 252億2979万 | -2.53% | 13.23 | 0.87 |
| 04/21 | 1,385 | 1,385 | 1,305 | 1,370 | -0.36% | 29,600 | 256億356万 | -1.08% | 13.42 | 0.88 |
| 04/18 | 1,375 | 1,375 | 1,360 | 1,375 | +1.1% | 8,800 | 256億9700万 | -0.72% | 13.47 | 0.88 |
| 04/17 | 1,375 | 1,380 | 1,355 | 1,360 | -1.09% | 21,800 | 254億1667万 | -1.95% | 13.33 | 0.87 |
| 04/16 | 1,370 | 1,375 | 1,360 | 1,375 | +1.85% | 6,800 | 256億9700万 | -1.01% | 13.47 | 0.88 |
| 04/15 | 1,365 | 1,365 | 1,350 | 1,350 | +0.37% | 9,000 | 252億2979万 | -3.02% | 13.23 | 0.87 |
| 04/14 | 1,330 | 1,355 | 1,325 | 1,345 | 0% | 18,600 | 251億3634万 | -3.58% | 13.18 | 0.86 |
| 04/11 | 1,350 | 1,360 | 1,345 | 1,345 | -1.47% | 13,600 | 251億3634万 | -3.86% | 13.18 | 0.86 |
| 04/10 | 1,360 | 1,370 | 1,355 | 1,365 | +1.11% | 15,400 | 255億1012万 | -2.64% | 13.37 | 0.88 |
| 04/09 | 1,380 | 1,380 | 1,330 | 1,350 | -2.53% | 28,800 | 252億2979万 | -3.91% | 13.23 | 0.87 |
| 04/08 | 1,405 | 1,405 | 1,380 | 1,385 | -1.42% | 14,200 | 258億8389万 | -1.56% | 13.57 | 0.89 |
| 04/07 | 1,405 | 1,410 | 1,405 | 1,405 | -0.71% | 11,600 | 262億5767万 | -0.14% | 13.77 | 0.9 |
| 04/04 | 1,420 | 1,430 | 1,410 | 1,415 | -1.05% | 23,800 | 264億4455万 | +0.57% | 13.86 | 0.91 |
| 04/03 | 1,425 | 1,440 | 1,420 | 1,430 | -0.35% | 27,800 | 267億2488万 | +1.63% | 14.01 | 0.92 |
| 04/02 | 1,435 | 1,445 | 1,425 | 1,435 | 0% | 30,800 | 268億1833万 | +2.06% | 14.06 | 0.92 |
| 04/01 | 1,430 | 1,435 | 1,420 | 1,435 | +0.35% | 25,200 | 268億1833万 | +2.06% | 14.06 | 0.92 |
| 03/31 | 1,420 | 1,430 | 1,415 | 1,430 | +1.06% | 26,200 | 267億2488万 | +1.78% | 18.63 | 0.97 |
| 03/28 | 1,410 | 1,420 | 1,380 | 1,415 | -0.35% | 30,200 | 264億4455万 | +0.78% | 18.44 | 0.96 |
| 03/27 | 1,400 | 1,420 | 1,380 | 1,420 | 0% | 26,200 | 265億3800万 | +1.21% | 18.5 | 0.96 |
| 03/26 | 1,415 | 1,425 | 1,395 | 1,420 | +0.71% | 40,200 | 265億3800万 | +1.36% | 18.5 | 0.96 |
| 03/25 | 1,410 | 1,425 | 1,395 | 1,410 | +1.44% | 30,400 | 263億5111万 | +0.64% | 18.37 | 0.95 |
| 03/24 | 1,365 | 1,400 | 1,355 | 1,390 | +4.12% | 34,200 | 259億7733万 | -0.71% | 18.11 | 0.94 |
| 03/20 | 1,355 | 1,355 | 1,335 | 1,335 | -1.48% | 49,600 | 249億4945万 | -4.57% | 17.39 | 0.9 |
| 03/19 | 1,360 | 1,365 | 1,355 | 1,355 | -0.37% | 17,600 | 253億2323万 | -3.28% | 17.65 | 0.92 |
| 03/18 | 1,375 | 1,375 | 1,355 | 1,360 | +0.37% | 16,600 | 254億1667万 | -3% | 17.72 | 0.92 |
| 03/17 | 1,385 | 1,385 | 1,350 | 1,355 | -1.45% | 23,400 | 253億2323万 | -3.42% | 17.65 | 0.92 |
| 03/14 | 1,390 | 1,400 | 1,375 | 1,375 | -3.17% | 62,800 | 256億9700万 | -2% | 17.91 | 0.93 |
| 03/13 | 1,405 | 1,425 | 1,405 | 1,420 | +0.35% | 7,200 | 265億3800万 | +1.36% | 18.5 | 0.96 |
| 03/12 | 1,435 | 1,440 | 1,415 | 1,415 | -1.74% | 18,200 | 264億4455万 | +1.29% | 18.44 | 0.96 |
| 03/11 | 1,440 | 1,440 | 1,430 | 1,440 | +0.35% | 10,400 | 269億1177万 | +3.37% | 18.76 | 0.98 |
| 03/10 | 1,430 | 1,440 | 1,410 | 1,435 | +0.35% | 11,800 | 268億1833万 | +3.24% | 18.7 | 0.97 |
| 03/07 | 1,440 | 1,440 | 1,425 | 1,430 | -0.35% | 12,400 | 267億2488万 | +2.95% | 18.63 | 0.97 |
| 03/06 | 1,430 | 1,435 | 1,420 | 1,435 | +1.06% | 17,200 | 268億1833万 | +3.39% | 18.7 | 0.97 |
| 03/05 | 1,445 | 1,460 | 1,420 | 1,420 | +1.07% | 62,400 | 265億3800万 | +2.23% | 18.5 | 0.96 |
| 03/04 | 1,385 | 1,410 | 1,375 | 1,405 | +1.44% | 15,800 | 262億5767万 | +1.3% | 18.3 | 0.95 |
| 03/03 | 1,400 | 1,400 | 1,365 | 1,385 | -1.42% | 17,400 | 258億8389万 | -0.14% | 18.04 | 0.94 |
| 02/28 | 1,425 | 1,425 | 1,375 | 1,405 | -0.35% | 28,800 | 262億5767万 | +1.22% | 18.3 | 0.95 |
| 02/27 | 1,410 | 1,415 | 1,400 | 1,410 | 0% | 10,400 | 263億5111万 | +1.44% | 18.37 | 0.95 |
| 02/26 | 1,410 | 1,425 | 1,410 | 1,410 | -1.74% | 10,000 | 263億5111万 | +1.22% | 18.37 | 0.95 |
| 02/25 | 1,435 | 1,435 | 1,415 | 1,435 | +1.77% | 16,400 | 268億1833万 | +2.79% | 18.7 | 0.97 |
| 02/24 | 1,415 | 1,445 | 1,400 | 1,410 | -0.7% | 20,000 | 263億5111万 | +0.86% | 18.37 | 0.95 |
| 02/21 | 1,375 | 1,430 | 1,375 | 1,420 | +3.65% | 25,800 | 265億3800万 | +1.43% | 18.5 | 0.96 |
| 02/20 | 1,390 | 1,395 | 1,370 | 1,370 | -1.44% | 12,200 | 256億356万 | -2.21% | 17.85 | 0.93 |
| 02/19 | 1,405 | 1,405 | 1,385 | 1,390 | -0.71% | 9,400 | 259億7733万 | -1% | 18.11 | 0.94 |
| 02/18 | 1,375 | 1,400 | 1,375 | 1,400 | +1.08% | 19,600 | 261億6422万 | -0.36% | 18.24 | 0.95 |
| 02/17 | 1,370 | 1,385 | 1,360 | 1,385 | +0.36% | 12,000 | 258億8389万 | -1.63% | 18.04 | 0.94 |
| 02/14 | 1,400 | 1,400 | 1,365 | 1,380 | -0.72% | 36,400 | 257億9045万 | -2.2% | 17.98 | 0.93 |
| 02/13 | 1,390 | 1,395 | 1,380 | 1,390 | +0.72% | 23,800 | 259億7733万 | -1.7% | 18.11 | 0.94 |
| 02/12 | 1,375 | 1,385 | 1,375 | 1,380 | +1.1% | 11,800 | 257億9045万 | -2.54% | 17.98 | 0.93 |
| 02/10 | 1,375 | 1,380 | 1,365 | 1,365 | 0% | 17,600 | 255億1012万 | -3.74% | 17.78 | 0.92 |
| 02/07 | 1,355 | 1,365 | 1,350 | 1,365 | +2.25% | 19,000 | 255億1012万 | -3.87% | 17.78 | 0.92 |
| 02/06 | 1,330 | 1,345 | 1,320 | 1,335 | +1.91% | 30,800 | 249億4945万 | -6.05% | 17.39 | 0.9 |
| 02/05 | 1,320 | 1,340 | 1,305 | 1,310 | +0.38% | 37,600 | 244億8224万 | -7.94% | 17.07 | 0.89 |
| 02/04 | 1,355 | 1,355 | 1,305 | 1,305 | -5.78% | 81,800 | 243億8879万 | -8.36% | 17 | 0.88 |
| 02/03 | 1,395 | 1,410 | 1,385 | 1,385 | -1.07% | 23,400 | 258億8389万 | -2.88% | 18.04 | 0.94 |
| 01/31 | 1,420 | 1,440 | 1,390 | 1,400 | -0.71% | 36,000 | 261億6422万 | -1.69% | 18.24 | 0.95 |
| 01/30 | 1,410 | 1,420 | 1,405 | 1,410 | -2.76% | 36,600 | 263億5111万 | -0.84% | 18.37 | 0.95 |
| 01/29 | 1,420 | 1,450 | 1,415 | 1,450 | +5.07% | 36,200 | 270億9866万 | +2.11% | 18.89 | 0.98 |
| 01/28 | 1,400 | 1,400 | 1,380 | 1,380 | -0.72% | 38,600 | 257億9045万 | -2.54% | 17.98 | 0.93 |
| 01/27 | 1,405 | 1,415 | 1,390 | 1,390 | -2.8% | 46,400 | 259億7733万 | -1.77% | 18.11 | 0.94 |
| 01/24 | 1,440 | 1,455 | 1,425 | 1,430 | -1.72% | 42,400 | 267億2488万 | +1.2% | 18.63 | 0.97 |
| 01/23 | 1,480 | 1,485 | 1,450 | 1,455 | -1.69% | 34,000 | 271億9210万 | +3.19% | 18.96 | 0.99 |
| 01/22 | 1,490 | 1,490 | 1,470 | 1,480 | -0.34% | 29,200 | 276億5932万 | +5.19% | 19.28 | 1 |
| 01/21 | 1,490 | 1,495 | 1,475 | 1,485 | 0% | 45,600 | 277億5276万 | +5.77% | 19.35 | 1.01 |
| 01/20 | 1,455 | 1,485 | 1,455 | 1,485 | +2.41% | 59,400 | 277億5276万 | +6.07% | 19.35 | 1.01 |
| 01/17 | 1,440 | 1,460 | 1,440 | 1,450 | +0.35% | 30,400 | 270億9866万 | +3.87% | 18.89 | 0.98 |
| 01/16 | 1,450 | 1,465 | 1,440 | 1,445 | +0.35% | 43,200 | 270億522万 | +3.73% | 18.83 | 0.98 |
| 01/15 | 1,440 | 1,450 | 1,435 | 1,440 | +0.35% | 33,400 | 269億1177万 | +3.6% | 18.76 | 0.98 |
| 01/14 | 1,450 | 1,450 | 1,435 | 1,435 | -2.05% | 45,600 | 268億1833万 | +3.39% | 18.7 | 0.97 |
| 01/10 | 1,460 | 1,465 | 1,450 | 1,465 | +0.34% | 28,000 | 273億7899万 | +5.78% | 19.09 | 0.99 |
