株価チャート

2018/01/10～2019/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,2342,2412,1992,213-0.27%38,300413億5816万-1.16%9.571.19
03/282,2112,2342,1942,219-1.03%71,600414億7029万-1.03%9.61.2
03/272,2102,2462,2082,242-0.4%121,000419億13万-0.18%9.71.21
03/262,2152,2562,2142,251+2.32%141,300420億6833万+0.09%9.741.21
03/252,2102,2102,1462,200-2.05%126,800411億1521万-2.27%9.521.19
03/222,2032,2462,2022,246+1.35%97,400419億7489万-0.35%9.721.21
03/202,2152,2342,2082,216+0.09%75,900414億1423万-1.73%9.591.19
03/192,2062,2172,1862,214-0.18%56,800413億7685万-1.95%9.581.19
03/182,1932,2182,1712,218+2.31%73,500414億5160万-1.86%9.61.2
03/152,1652,1882,1542,168-0.23%84,300405億1717万-4.11%9.381.17
03/142,1892,1912,1632,173-0.18%69,200406億1061万-4.02%9.41.17
03/132,2002,2102,1672,177-1.05%54,900406億8537万-4.01%9.421.17
03/122,1882,2232,1802,200+1.85%69,400411億1521万-3.08%9.521.19
03/112,1652,1682,1322,160-0.18%53,400403億6766万-5.01%9.351.16
03/082,2042,2202,1602,164-3.95%120,000404億4241万-4.8%9.361.17
03/072,2772,2862,2422,253-1.23%103,900421億571万-0.84%9.751.21
03/062,3042,3062,2802,281-1.17%43,000426億2899万+0.35%9.871.23
03/052,2902,3082,2802,308+0.96%47,600431億3359万+1.5%9.991.24
03/042,3062,3092,2772,286+0.26%61,900427億2244万+0.53%9.891.23
03/012,2822,3132,2782,280-0.52%63,800426億1031万+0.18%9.861.23
02/282,2902,2972,2582,292-0.13%85,900428億3457万+0.75%9.921.24
02/272,3162,3242,2862,295-0.91%99,900428億9064万+0.97%9.931.24
02/262,3102,3252,3082,316+0.43%66,400432億8310万+1.94%10.021.25
02/252,3172,3182,2922,306+0.74%36,700430億9621万+1.5%9.981.24
02/222,2952,2992,2562,289-0.48%66,700427億7850万+0.79%9.91.23
02/212,3202,3202,2942,300-0.26%81,400429億8408万+1.28%9.951.24
02/202,3152,3482,2992,306-0.39%96,400430億9621万+1.59%9.981.24
02/192,3012,3162,2862,315+0.52%69,200432億6441万+2.03%10.021.25
02/182,3092,3122,2722,303+1.1%71,700430億4015万+1.72%9.961.24
02/152,2782,2842,2442,278-0.31%49,700425億7293万+0.75%9.861.23
02/142,2822,3032,2692,285-0.35%50,000427億375万+1.15%9.891.23
02/132,2752,2942,2522,293+1.64%55,500428億5326万+1.64%9.921.24
02/122,2412,2862,2342,256+0.71%70,300421億6178万+0.09%9.761.22
02/082,2122,2462,2082,240-0.44%90,500418億6276万-0.4%9.691.21
02/072,2432,2622,2322,250-0.27%72,500420億4964万+0.09%9.741.21
02/062,2622,2652,2322,256+0.62%56,100421億6178万+0.36%9.761.22
02/052,2832,2962,2322,242-1.84%78,000419億13万-0.04%9.71.21
02/042,1692,2842,1652,284+5.79%127,500426億8506万+2.19%9.881.23
02/012,0912,1592,0852,159+2.08%186,400403億4897万-3.23%9.341.16
01/312,2002,2032,1102,115-7.2%352,100395億2667万-5.37%9.151.14
01/302,3242,3282,2762,279-2.1%90,900425億9162万+1.51%9.861.23
01/292,3022,3382,2972,328+1.09%85,500435億737万+3.56%10.071.25
01/282,3332,3602,2912,303-0.78%73,900430億4015万+2.26%9.961.24
01/252,2452,3372,2452,321+2.84%117,200433億7654万+2.74%10.041.25
01/242,2562,2812,2452,257+0.45%96,300421億8047万-0.44%9.771.22
01/232,2292,2662,2112,247-0.84%182,200419億9358万-1.27%9.721.21
01/222,3202,3212,2642,266-2.16%118,900423億4866万-0.74%9.81.22
01/212,3292,3402,3042,316+1%102,400432億8310万+1.05%10.021.25
01/182,3202,3202,2892,293+0.04%68,800428億5326万-0.39%9.921.24
01/172,3162,3222,2762,292+1.33%67,500428億3457万-0.91%9.921.24
01/162,2902,2902,2452,262-0.83%58,700422億7391万-2.67%9.791.22
01/152,1962,2832,1822,281+3.82%94,600426億2899万-2.52%9.871.23
01/112,2282,2382,1882,197-1.39%68,200410億5914万-6.83%9.511.18
01/102,2042,2412,1882,228-0.04%65,800416億3849万-6.43%9.641.2
01/092,2102,2322,1882,229+0.54%93,400416億5718万-7.16%9.641.2
01/082,2002,2262,1692,217-0.18%133,700414億3292万-8.46%9.591.19
01/072,1722,2412,1712,221+3.25%95,600415億767万-9.05%9.611.2
01/042,1382,1592,0872,151-2.98%109,900401億9946万-12.6%9.311.16
2018
12/282,2362,2362,1952,217-0.81%60,600414億3292万-10.68%9.591.19
12/272,2052,2432,1792,235+4.78%93,900417億6931万-10.6%9.671.2
12/262,0892,1542,0892,133+4.61%104,400398億6306万-15.29%9.231.15
12/252,0592,0782,0322,039-7.11%105,700381億632万-19.79%8.821.1
12/212,2482,2512,1632,195-2.36%117,300410億2176万-14.59%9.51.18
12/202,3422,3502,2362,248-5.39%90,100420億1227万-13.27%9.731.21
12/192,3502,3792,3152,376+1.37%83,000444億442万-9.07%10.281.28
12/182,4002,4002,3382,344-3.74%66,600438億639万-10.77%10.141.26
12/172,4692,4852,4352,435-2.01%51,800455億706万-7.87%10.541.31
12/142,4932,5112,4612,485-0.92%80,000464億4150万-6.4%10.751.34
12/132,4732,5112,4592,508+1.42%88,200468億7134万-5.89%10.851.35
12/122,4402,4902,4212,473+1.69%94,100462億1723万-7.41%10.71.33
12/112,5562,5562,4272,432-2.68%90,100454億5099万-9.22%10.521.31
12/102,5252,5392,4912,499-2.65%56,300467億314万-7%10.811.35
12/072,5772,5802,5052,567+0.51%74,900479億7397万-4.78%11.111.38
12/062,5772,5772,5252,554-0.89%103,100477億3102万-5.48%11.051.38
12/052,6102,6312,5722,577-2.97%94,900481億6086万-4.91%11.151.39
12/042,7462,7462,6552,656-3.21%83,100496億3727万-2.06%11.491.43
12/032,7822,7822,7262,744-0.33%93,200512億8188万+1.4%11.871.48
11/302,7402,7592,7212,753+0.33%95,600514億5008万+2.08%11.911.48
11/292,7712,8002,7382,7440%94,600512億8188万+2.16%11.871.48
11/282,7252,7462,6912,744+1.25%73,700512億8188万+2.05%11.871.48
11/272,7382,7382,6842,710+0.18%65,500506億4646万+0.67%11.731.46
11/262,6772,7152,6512,705+0.82%55,000505億5302万+0.22%11.71.46
11/222,6882,7082,6512,683+0.41%64,200501億4187万-0.85%11.611.45
11/212,5992,6942,5862,672+0.34%67,400499億3629万-1.51%11.561.44
11/202,7192,7202,6542,663-3.16%79,500497億6809万-2.17%11.521.44
11/192,7272,8002,7272,750+1.07%115,800513億9401万+0.92%11.91.48
11/162,7672,7872,7062,721-1.41%50,700508億5204万-0.22%11.771.47
11/152,7442,8032,7312,760-0.43%71,000515億8090万+1.06%11.941.49
11/142,7322,8112,7302,772+1.46%101,100518億516万+1.43%11.991.49
11/132,6592,7572,6382,732-0.18%100,500510億5761万-0.26%11.821.47
11/122,7212,7502,6972,737-0.29%41,000511億5106万-0.33%11.841.47
11/092,7232,7642,7142,745+0.73%41,600513億57万-0.36%11.881.48
11/082,7202,7532,7052,725+2.6%58,700509億2679万-1.52%11.791.47
11/072,6652,7112,6382,656-0.78%107,800496億3727万-4.49%11.491.43
11/062,6632,6912,6402,677+1.67%69,100500億2973万-4.39%11.581.44
11/052,6802,6802,5852,633-3.55%159,500492億743万-6.66%11.391.42
11/022,6842,7332,6812,730+1.26%193,900510億2024万-3.97%11.811.47
11/012,7392,7962,6852,696-2.14%170,400503億8482万-5.77%11.661.45
10/312,6552,7632,6332,755+4.51%172,900514億8745万-4.51%11.921.48
10/302,4632,6592,4632,636+5.44%184,500492億6350万-9.26%11.411.42
10/292,6062,6192,4842,500-1.03%136,200467億2183万-14.59%10.821.35
10/262,5192,5402,4522,526+2.1%222,800472億773万-14.37%10.931.36
10/252,6702,6702,4642,474-12.27%321,600462億3592万-16.78%10.71.33
10/242,8392,8742,7842,820-0.18%131,700527億222万-5.91%12.21.52
10/232,8842,8842,8162,825-2.08%102,600527億9567万-5.99%12.221.52
10/222,8532,9082,8232,885+0.31%66,700539億1699万-4.12%12.481.55
10/192,8322,8892,8062,876+0.42%82,900537億4879万-4.48%12.441.55
10/182,9052,9052,8412,864-0.62%93,500535億2453万-5.1%12.391.54
10/172,7992,8972,7842,882+4.84%103,900538億6092万-4.73%12.471.55
10/162,7602,7772,7382,749-1.4%73,000513億7532万-9.3%11.891.48
10/152,8402,8402,7752,788-1.93%77,600521億418万-8.47%12.061.5
10/122,7492,8522,7452,843+1.72%93,400531億3206万-7.15%12.31.53
10/112,7892,8132,7502,795-4.35%124,200522億3500万-9.11%12.091.51
10/102,9162,9552,8812,922+0.55%91,700546億847万-5.44%12.641.57
10/092,9222,9222,8572,906-1.96%133,600543億945万-6.35%12.571.57
10/053,0003,0002,9472,964-2.5%149,800553億9340万-4.94%12.821.6
10/043,0953,1503,0253,040-1.14%98,700568億1374万-2.84%13.151.64
10/033,1503,1653,0753,075-2.38%126,900574億6785万-2.01%13.31.66
10/023,1753,1903,1403,150-0.94%122,500588億6950万+0.16%13.631.7
10/013,1803,2303,1503,180-0.31%69,000594億3017万+1.15%13.761.71
09/283,2053,2553,1753,190-0.16%57,900596億1705万+1.5%13.81.72
09/273,2903,2903,1953,195-2.44%61,700597億1050万+1.72%13.821.72
09/263,2153,2853,2103,2750%50,900612億560万+4.33%14.171.76
09/253,1953,2753,1703,275+3.15%98,400612億560万+4.47%14.171.76
09/213,1003,1803,0953,175+3.59%79,200593億3672万+1.34%13.741.71
09/203,1603,1603,0503,065-1.45%82,100572億8096万-2.23%13.261.65
09/193,1103,1553,1003,110+1.47%61,500581億2195万-1.14%13.461.68
09/183,0203,0702,9713,065+1.32%83,300572億8096万-2.94%13.261.65
09/142,9803,0452,9543,025+2.86%64,600565億3341万-4.51%13.091.63
09/132,9282,9762,9072,941+0.24%66,000549億6356万-7.54%12.721.58
09/123,0403,0402,9212,934-3.17%85,800548億3274万-8.23%12.691.58
09/113,0603,0652,9903,030-0.82%67,800566億2686万-5.78%13.111.63
09/103,0253,0703,0153,055+0.99%36,800570億9407万-5.45%13.221.65
09/073,1253,1253,0103,025-3.2%68,800565億3341万-6.66%13.091.63
09/063,1953,1953,1003,125-2.19%58,200584億229万-4.02%13.521.68
09/053,1653,2203,1303,195+0.95%58,300597億1050万-2.32%13.821.72
09/043,1803,2053,1553,165-0.16%21,200591億4983万-3.71%13.691.71
09/033,2253,2253,1153,170-2.31%67,200592億4328万-4.14%13.721.71
08/313,2603,2853,2353,245-1.22%27,200606億4493万-2.46%14.041.75
08/303,3153,3153,2353,285+1.23%33,400613億9248万-1.59%14.211.77
08/293,2603,2853,2253,245-0.15%33,200606億4493万-2.76%14.041.75
08/283,3103,3253,2153,250+0.15%46,000607億3838万-2.34%14.061.75
08/273,1903,2603,1753,245+3.18%38,200606億4493万-2.2%14.041.75
08/243,1603,1653,1203,145+0.16%40,400587億7606万-4.93%13.611.69
08/233,1653,1653,1153,140-0.16%57,000586億8262万-4.93%13.591.69
08/223,1203,1603,0903,145+0.32%41,100587億7606万-4.67%13.611.69
08/213,1553,1953,1003,135-1.57%45,400585億8917万-4.83%13.561.69
08/203,2053,2403,1803,185-1.09%30,400595億2361万-3.22%13.781.72
08/173,2503,2653,2003,2200%41,800601億7772万-1.92%13.931.74
08/163,3003,3103,2203,220-4.17%69,500601億7772万-1.59%13.931.74
08/153,4303,4453,3353,360-1.47%47,600627億9414万+3%14.541.81
08/143,3053,4353,3053,410+3.49%54,400637億2857万+5.05%14.751.84
08/133,3403,4103,2803,295-1.93%57,600615億7937万+2.11%14.261.78
08/103,3703,3703,3403,360+0.6%46,600627億9414万+4.61%14.541.81
08/093,4003,4003,3153,340-2.05%55,100624億2036万+4.6%14.451.8
08/083,4403,4703,3853,410+0.15%38,300637億2857万+7.23%14.751.84
08/073,2953,4253,2953,405+3.34%54,200636億3513万+7.51%14.731.83
08/063,3603,3653,2753,295-3.51%104,300615億7937万+4.44%14.261.78
08/033,5003,5003,3803,415-2.15%103,200638億2202万+8.45%14.781.84
08/023,5853,6003,4803,490-2.79%78,000652億2367万+11.25%15.11.88
08/013,6453,6453,5553,590-2.45%71,800670億9255万+14.99%15.531.93
07/313,6603,7003,5753,680+0.68%125,800687億7453万+18.63%15.921.98
07/303,5553,7153,5553,655+3.84%252,700683億731万+18.67%15.811.97
07/273,3053,5203,3003,520+7.32%218,600657億8434万+15.03%15.231.9
07/263,3653,3653,2103,280+8.79%318,500612億9904万+7.65%14.191.77
07/253,0103,0752,9903,015+0.87%62,600563億4652万-0.95%13.041.62
07/243,0003,0152,9792,989-0.23%40,500558億6062万-2%12.931.61
07/233,0003,0202,9702,996-1.29%43,900559億9144万-2.06%12.961.61
07/203,0203,0453,0053,0350%34,700567億2030万-1.17%13.131.64
07/193,0253,0653,0103,035+0.5%26,600567億2030万-1.56%13.131.64
07/183,0553,0853,0153,020-0.98%23,500564億3997万-2.52%13.071.63
07/173,0153,0752,9773,050+1.73%49,100570億63万-2.09%13.21.64
07/132,9753,0202,9602,998+1.9%35,900560億2882万-4.31%12.971.62
07/122,9452,9602,9002,942-1.04%54,100549億8225万-6.69%12.731.59
07/112,9672,9902,9282,973+0.47%40,100555億6160万-6.42%12.861.6
07/102,9572,9782,9092,959+0.75%38,500552億9996万-7.5%12.81.59
07/092,9052,9372,8762,937+1.17%41,400548億8880万-8.79%12.711.58
07/062,8842,9402,8792,903+0.24%109,600542億5339万-10.48%12.561.56
07/053,0003,0152,8902,896-4.11%66,100541億2257万-11.17%12.531.56
07/043,0603,0653,0003,020-2.11%44,200564億3997万-7.84%13.071.63
07/033,1153,1303,0553,085-0.32%49,100576億5474万-6.06%13.351.66
07/023,1603,1953,0803,095-1.9%47,900578億4162万-5.98%13.391.67
06/293,1403,1553,0753,155+1.94%64,400589億6295万-4.45%13.651.7
06/283,0953,1003,0553,095-0.8%59,100578億4162万-6.38%13.391.67
06/273,1253,1453,0853,120+0.65%45,700583億884万-5.85%13.51.68
06/263,1003,1203,0503,100-0.8%58,200579億3507万-6.57%13.411.67
06/253,1603,1803,1203,125-0.95%41,300584億229万-6.02%13.521.68
06/223,1603,1603,1203,155-1.1%63,500589億6295万-5.31%13.651.7
06/213,2003,2303,1803,190-0.31%26,500596億1705万-4.43%13.81.72
06/203,1703,2053,1053,200+0.63%44,900598億394万-4.42%13.851.72
06/193,2203,2453,1703,180-0.93%32,900594億3017万-5.27%13.761.71
06/183,2603,2853,1803,210-2.58%74,000599億9083万-4.63%13.891.73
06/153,3653,3653,2853,295-1.2%35,600615億7937万-2.25%14.261.78
06/143,3753,3953,3253,335-2.2%37,600623億2692万-0.92%14.431.8
06/133,4103,4553,3903,410-1.16%26,500637億2857万+1.61%14.751.84
06/123,5003,5003,3853,450-1.29%49,600644億7612万+3.29%14.931.86
06/113,4953,5103,4753,495-0.14%24,400653億1712万+5.14%15.121.88
06/083,4953,5453,4753,500-1.27%57,000654億1056万+5.87%15.141.89
06/073,5153,5503,5153,545+1%60,400662億5155万+7.82%15.341.91
06/063,4903,5253,4703,510+0.57%39,900655億9745万+7.44%15.191.89
06/053,5153,5303,4703,490-0.85%48,800652億2367万+7.48%15.11.88
06/043,3753,5303,3753,520+6.02%133,200657億8434万+8.94%15.231.9
06/013,3203,3603,2803,3200%74,000620億4659万+3.39%14.361.79
05/313,2703,3903,2253,320+3.75%419,500620億4659万+3.72%14.361.79
05/303,1903,2303,1703,200-2.74%81,800598億394万+0.31%13.851.72
05/293,3303,3303,1703,290-1.2%144,900614億8593万+3.36%14.231.77
05/283,3253,3903,3003,330+1.68%71,900622億3348万+4.91%14.411.79
05/253,2453,2853,2153,275-0.3%76,700612億560万+3.54%14.171.76
05/243,2303,3003,1803,285+1.7%131,000613億9248万+4.19%14.211.77
05/233,2553,3153,2003,230-0.77%75,500603億6460万+2.77%13.981.74
05/223,3003,3253,2253,255-1.36%58,900608億3182万+3.76%14.081.75
05/213,3053,3553,2803,300-0.6%92,600616億7281万+5.47%14.281.78
05/183,4453,4703,2953,320-3.63%190,200620億4659万+6.34%14.361.79
05/173,4103,4503,4103,445+1.03%65,600643億8268万+10.7%14.911.86
05/163,4003,4653,3753,4100%82,800637億2857万+10.18%14.751.84
05/153,3353,4453,3303,410+2.56%118,200637億2857万+10.79%14.751.84
05/143,1953,3353,1553,325+4.4%134,500621億4003万+8.62%14.391.79
05/113,1203,2403,1053,185+3.58%202,400595億2361万+4.49%13.781.72
05/103,0503,0803,0403,075+1.65%41,200574億6785万+1.15%13.31.66
05/093,0303,0603,0103,025-0.17%45,400565億3341万-0.4%13.091.63
05/083,0803,0903,0153,030-1.14%58,900566億2686万-0.13%13.111.63
05/073,0703,0703,0203,065+0.66%25,900572億8096万+1.22%13.261.65
05/023,0253,0703,0003,045+1.16%33,300569億719万+0.76%13.171.64
05/013,0353,0402,9953,010-0.33%31,300562億5308万-0.27%13.021.62
04/273,1203,1303,0053,020-2.42%88,100564億3997万+0.2%13.071.63
04/263,0703,1103,0553,095+2.82%94,600578億4162万+2.89%13.391.67
04/253,0253,0302,9773,010-1.63%60,300562億5308万+0.13%13.021.62
04/243,1003,1003,0203,060+0.49%41,200571億8752万+1.8%13.241.65
04/233,0953,0953,0353,045+0.66%58,000569億719万+1.36%13.171.64
04/203,0453,0653,0153,025-1.63%34,100565億3341万+0.67%13.091.63
04/193,0503,1053,0503,075+0.82%46,800574億6785万+2.23%13.31.66
04/183,0453,0703,0303,050+0.99%45,500570億63万+1.36%13.21.64
04/173,0503,0652,9803,020-0.98%43,800564億3997万+0.27%13.071.63
04/163,0853,0952,9933,050-0.65%52,400570億63万+1.09%13.21.64
04/133,0653,0953,0453,070+0.49%33,000573億7441万+1.76%13.281.65
04/123,1253,1253,0503,055-2.08%26,900570億9407万+1.29%13.221.65
04/113,1153,1503,0503,120+1.13%50,400583億884万+3.38%13.51.68
04/102,9983,1152,9913,085+2.15%70,700576億5474万+2.19%13.351.66
04/092,9753,0402,9633,020+1.55%39,500564億3997万+0.1%13.071.63
04/062,9953,0102,9722,974-0.77%31,800555億8029万-1.56%12.871.6
04/053,0003,0352,9942,997-0.27%46,800560億1013万-1.06%12.971.62
04/042,9883,0252,9673,005+0.67%43,100561億5964万-1.15%131.62
04/032,9343,0202,9192,985+0.07%37,400557億8586万-2.03%12.921.61
04/022,9823,0102,9382,983+1.26%34,800557億4849万-2.36%12.911.61
03/302,9372,9682,9112,946+1.69%28,500550億5700万-3.76%13.591.58
03/292,9472,9872,8652,897-0.31%55,600541億4125万-5.6%13.371.55
03/282,8742,9152,8602,906-1.72%48,300543億945万-5.65%13.411.56
03/272,9592,9682,9232,957+2.14%68,700552億6258万-4.34%13.641.58
03/262,8272,8982,8102,895+0.8%42,000541億388万-6.67%13.361.55
03/232,9552,9562,8582,872-6.14%69,500536億7404万-7.59%13.251.54
03/223,0303,0602,9973,060+1.66%36,300571億8752万-1.73%14.121.64
03/202,9533,0102,9463,010+0.53%39,900562億5308万-3.18%13.891.61
03/193,0803,0802,9842,994-2.79%48,000559億5406万-3.73%13.811.6
03/163,1203,1203,0703,080-0.32%37,000575億6129万-1%14.211.65
03/153,1003,1253,0603,090-0.16%48,400577億4818万-0.74%14.261.65
03/143,1353,1453,0903,095-1.28%49,200578億4162万-0.55%14.281.66
03/133,1403,1403,0953,1350%57,700585億8917万+0.87%14.461.68
03/123,1303,1753,0953,135+2.45%58,900585億8917万+0.64%14.461.68
03/093,0653,1103,0453,060+0.66%66,300571億8752万-2.21%14.121.64
03/083,1303,1303,0103,040-2.25%73,100568億1374万-3.25%14.021.63
03/073,1703,1703,0703,110-1.43%88,400581億2195万-1.36%14.351.66
03/063,0853,1753,0853,155+4.47%62,800589億6295万-0.13%14.561.69
03/053,0653,1002,9993,020-3.36%65,300564億3997万-4.61%13.931.62
03/023,0903,1603,0703,125-1.73%51,300584億229万-1.61%14.421.67
03/013,2253,2253,1453,180-2.6%63,700594億3017万-0.03%14.671.7
02/283,1503,2853,1503,265+2.67%87,200610億1871万+2.45%15.061.75
02/273,2003,2003,1353,180+0.16%41,600594億3017万-0.31%14.671.7
02/263,2003,2353,1603,175+0.63%42,900593億3672万-0.72%14.651.7
02/233,1303,1603,1203,155+0.48%23,700589億6295万-1.59%14.561.69
02/223,1553,1703,1103,140-1.1%35,900586億8262万-2.27%14.491.68
02/213,1803,2153,1453,175-0.16%55,500593億3672万-1.52%14.651.7
02/203,1753,1953,1453,180-1.4%44,800594億3017万-1.67%14.671.7
02/193,0653,2303,0503,225+5.91%84,100602億7116万-0.43%14.881.73
02/163,0303,0853,0153,045+1%51,200569億719万-6.05%14.051.63
02/152,9833,0502,9343,015+2.8%87,300563億4652万-7.26%13.911.61
02/143,0203,0302,9002,933-3.36%80,100548億1405万-10.09%13.531.57
02/133,0653,0853,0053,0350%105,600567億2030万-7.41%141.62
02/092,9773,0402,9703,035-2.41%79,300567億2030万-7.61%141.62
02/083,0803,1403,0503,110+0.81%74,000581億2195万-5.44%14.351.66
02/073,1203,2153,0803,085+2.87%119,300576億5474万-6.17%14.231.65
02/063,1003,1302,9112,999-9.12%206,400560億4751万-8.76%13.841.61
02/053,4053,4553,2653,300-5.04%227,300616億7281万+0.27%15.221.77
02/023,4003,5003,3753,475+2.06%106,000649億4334万+5.88%16.031.86
02/013,4503,5503,3353,405+2.87%191,000636億3513万+4.29%15.711.82
01/313,2353,3503,2103,310+1.85%113,500618億5970万+1.78%15.271.77
01/303,3103,3403,2353,250-2.26%74,600607億3838万+0.18%14.991.74
01/293,3003,3553,3003,325+1.22%50,400621億4003万+2.72%15.341.78
01/263,2503,2953,2303,285+0.92%54,900613億9248万+1.73%15.161.76
01/253,2453,2803,1953,255-1.66%90,300608億3182万+1.18%15.021.74
01/243,3603,3603,2953,310-1.34%44,600618億5970万+3.41%15.271.77
01/233,3853,3953,3153,355-0.3%53,700627億69万+5.47%15.481.8
01/223,3753,3753,3353,365-0.3%40,500628億8758万+6.52%15.521.8
01/193,3503,3903,3403,375+1.05%35,500630億7447万+7.55%15.571.81
01/183,4553,4803,3353,340-2.48%71,000624億2036万+7.12%15.411.79
01/173,4353,4653,4153,425+0.44%75,800640億891万+10.56%15.81.83
01/163,3103,4353,3003,410+3.33%148,000637億2857万+11%15.731.83
01/153,3453,4203,2803,300+0.15%137,100616億7281万+8.45%15.221.77
01/123,3003,3103,2603,295+0.46%67,600615億7937万+9.11%15.21.76
01/113,2753,3053,2303,280-0.3%71,400612億9904万+9.52%15.131.76
01/103,3353,3403,2753,290-1.35%69,000614億8593万+10.81%15.181.76