株価チャート

2020/12/25~2022/03/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/182,6232,6802,6182,669+2.38%109,300498億8022万+3.85%9.751.19
03/172,5502,6082,5482,607+3.04%81,100487億2152万+1.68%9.521.16
03/162,5502,5502,5282,530-0.39%65,100472億8249万-1.09%9.241.13
03/152,5502,5502,5312,540+0.51%40,700474億6938万-0.7%9.281.13
03/142,5052,5472,4942,527+1.04%66,900472億2642万-1.25%9.231.12
03/112,4912,5122,4762,501-1.34%54,500467億4052万-2.27%9.141.11
03/102,5302,5352,5032,535+3.55%63,500473億7593万-1.02%9.261.13
03/092,4452,4832,4312,448+0.12%46,900457億5001万-4.38%8.941.09
03/082,4802,5032,4302,445-2.98%72,400456億9395万-4.6%8.931.09
03/072,5472,5582,4922,520-3.78%80,700470億9560万-1.72%9.211.12
03/042,6972,7002,6192,619-3.32%59,800489億4579万+2.3%9.571.17
03/032,6882,7202,6842,709+2.54%45,600506億2777万+5.99%9.91.21
03/022,6892,7142,6372,642-2.72%69,600493億7563万+3.69%9.651.18
03/012,7202,7632,7092,716+0.3%96,900507億5859万+6.76%9.921.21
02/282,6642,7162,6642,708+1.84%109,300506億908万+6.78%9.891.21
02/252,6872,6872,6152,659+1.37%115,700496億9334万+5.1%9.711.18
02/242,5992,6332,5692,623+3.55%133,000490億2054万+3.88%9.581.17
02/222,5002,5402,4982,533-0.47%47,700473億3856万+0.28%9.251.13
02/212,5222,5472,5052,545-0.16%29,700475億6282万+0.39%9.31.13
02/182,5222,5782,5132,549+0.51%58,300476億3758万+0.28%9.311.13
02/172,5702,5792,5362,536-0.86%57,400473億9462万-0.55%9.261.13
02/162,5222,5662,5222,558+2.32%56,400478億577万0%9.341.14
02/152,5022,5372,4892,500-0.12%67,500467億2183万-2.46%9.131.11
02/142,4952,5192,4782,503-0.67%70,900467億7789万-2.61%9.141.11
02/102,5392,5402,5012,520+0.08%44,600470億9560万-2.21%9.211.12
02/092,5002,5322,4932,518+1.61%56,000470億5822万-2.59%9.21.12
02/082,5292,5312,4702,478-1.98%81,500463億1068万-4.44%9.051.1
02/072,5482,5482,5132,528-1.13%57,700472億4511万-2.84%9.231.13
02/042,5412,5642,5112,557+1.07%70,900477億8709万-1.99%9.341.14
02/032,5352,5372,5062,530-1.09%71,000472億8249万-3.18%9.241.13
02/022,5172,5582,4832,558+2.53%82,800478億577万-2.18%9.341.14
02/012,5402,5402,4812,495-1.66%123,900466億2838万-4.63%9.111.11
01/312,4752,5402,4692,537+3.55%115,200474億1331万-3.13%9.271.13
01/282,4432,4702,4122,450+0.95%155,900457億8739万-6.52%8.951.09
01/272,5302,6182,4032,427-3.8%226,500453億5755万-7.44%8.871.08
01/262,5202,5542,4862,523+1%89,900471億5167万-3.85%9.221.12
01/252,5422,5422,4722,498-1.96%71,400466億8445万-4.84%9.121.11
01/242,5002,5682,4782,548+1.19%47,200476億1889万-3.08%9.311.13
01/212,4912,5182,4612,518-1.37%103,300470億5822万-4.19%9.21.12
01/202,5612,5752,5182,553+0.47%94,300477億1233万-2.89%9.331.14
01/192,5952,6282,5352,541-4.26%129,900474億8807万-3.27%9.281.13
01/182,7522,7522,6392,654-3.17%97,100495億9989万+1.03%9.691.18
01/172,7602,7752,7352,741+0.29%59,100512億2581万+4.5%10.011.22
01/142,7312,7552,7102,733-0.4%73,600510億7630万+4.47%9.981.22
01/132,7582,7602,7342,744+0.62%60,800512億8188万+5.17%10.021.22
01/122,7222,7372,7132,727+1.38%60,700509億6417万+4.92%9.961.21
01/112,7002,7052,6682,690+0.56%49,100502億7269万+3.94%9.831.2
01/072,7032,7392,6542,675-0.19%67,800499億9236万+3.76%9.771.19
01/062,7002,7072,6702,680-1.43%51,900500億8580万+4.28%9.791.19
01/052,7402,7402,7112,719-0.15%69,600508億1466万+6.17%9.931.21
01/042,7602,7762,7132,723+0.41%98,700508億8941万+6.78%9.951.21
2021
12/302,6902,7402,6652,712+0.82%103,900506億8384万+6.73%9.911.21
12/292,6552,7052,6472,690+1.32%114,900502億7269万+6.07%9.831.2
12/282,6052,6612,5942,655+2.63%94,900496億1858万+4.98%9.71.18
12/272,5972,6012,5712,587+0.04%59,100483億4775万+2.41%9.451.15
12/242,5622,5942,5552,586+1.06%49,600483億2906万+2.46%9.451.15
12/232,5782,5792,5422,559-0.81%69,300478億2446万+1.59%9.351.14
12/222,6362,6392,5502,580+4.2%169,000482億1693万+2.58%9.421.15
12/212,5002,5092,4482,476-0.12%78,400462億7330万-1.35%9.041.1
12/202,5412,5532,4772,479-3.32%71,900463億2936万-1.2%9.061.1
12/172,5812,5892,5522,564-0.66%58,900479億1791万+2.23%9.371.14
12/162,5612,5862,5442,581+1.81%66,600482億3561万+3.2%9.431.15
12/152,5482,5552,5282,535-0.08%32,500473億7593万+1.64%9.261.13
12/142,5192,5502,5082,537+0.71%39,200474億1331万+1.93%9.271.13
12/132,5572,5602,5022,519-0.55%26,500470億7691万+1.29%9.21.12
12/102,5352,5472,5252,533-0.59%45,200473億3856万+1.89%9.251.13
12/092,5682,5792,5342,548-1.2%45,400476億1889万+2.58%9.311.13
12/082,5992,5992,5622,579+1.06%67,800481億9824万+3.87%9.421.15
12/072,5052,5582,4972,552+3.03%59,800476億9364万+2.99%9.321.14
12/062,4772,4972,4442,477+0.57%65,400462億9199万+0.36%9.051.1
12/032,4552,4632,4412,463+0.57%44,600460億3034万+0.08%91.1
12/022,4632,4952,4442,449-1.13%86,500457億6870万+0.04%8.951.09
12/012,4362,4912,4162,477+1.43%100,900462億9199万+1.68%9.051.1
11/302,4912,5172,4422,4420%82,800456億3788万+0.87%8.921.09
11/292,4692,5052,4392,442-2.16%88,000456億3788万+1.41%8.921.09
11/262,5992,5992,4852,496-3.33%118,400466億4707万+4.22%9.121.11
11/252,5312,5902,5312,582+2.22%81,200482億5430万+8.44%9.431.15
11/242,5622,5892,5192,526-2.47%103,800472億773万+6.85%9.231.12
11/222,5222,6192,5132,590+2.57%117,000484億381万+10.26%9.461.15
11/192,4712,5372,4562,525+2.23%78,200471億8905万+8.32%9.221.12
11/182,4432,4782,4402,470+1.11%74,200461億6117万+6.74%9.021.1
11/172,4652,4682,4252,443-0.69%55,600456億5657万+6.26%8.921.09
11/162,5012,5092,4452,460+0.37%80,600459億7428万+7.61%8.991.09
11/152,4972,4972,4422,451-0.33%61,100458億608万+7.83%8.951.09
11/122,4102,4702,4102,459+2.8%63,000459億5559万+8.85%8.981.09
11/112,3912,4302,3912,392-0.91%29,800447億344万+6.6%8.741.06
11/102,4322,4482,3922,414+0.17%51,200451億1460万+8.15%8.821.07
11/092,4612,4612,4072,410-3.02%102,800450億3984万+8.56%8.81.07
11/082,5002,5102,4602,485-0.36%63,800464億4150万+12.55%9.081.11
11/052,4852,5062,4562,494+0.36%96,800466億970万+13.73%9.111.11
11/042,5482,5542,4812,485-0.96%191,300464億4150万+13.99%9.081.11
11/022,4722,5372,4722,509+1.62%177,700468億9003万+15.73%9.161.12
11/012,4032,4792,4032,469+7.53%278,500461億4248万+14.41%9.021.1
10/292,2852,3162,2552,296-0.13%93,600429億933万+6.84%8.391.02
10/282,3382,3402,2352,299+7.33%326,600429億6539万+6.98%8.41.02
10/272,1402,1512,1292,142+0.23%32,400400億3126万-0.23%7.820.95
10/262,1322,1472,1272,137+1.04%28,000399億3782万-0.74%7.810.95
10/252,1102,1252,1062,115-0.19%24,800395億2667万-2.13%7.730.94
10/222,1002,1322,0982,119+0.24%34,800396億142万-2.26%7.740.94
10/212,1432,1452,1142,114-0.75%22,000395億798万-2.8%7.720.94
10/202,1722,1782,1302,130-1.48%39,900398億700万-2.47%7.780.95
10/192,1632,1682,1472,162+0.14%14,900404億504万-1.28%7.90.96
10/182,1532,1592,1262,159+1.08%28,900403億4897万-1.6%7.890.96
10/152,1092,1362,1052,136+1.81%46,700399億1913万-2.78%7.80.95
10/142,1152,1152,0942,098-0.14%31,300392億896万-4.68%7.660.93
10/132,1092,1122,0972,101-0.66%36,500392億6502万-4.72%7.670.94
10/122,1432,1432,1152,115-0.7%28,600395億2667万-4.26%7.730.94
10/112,1222,1302,1052,130+0.95%41,800398億700万-3.71%7.780.95
10/082,1162,1262,1042,110+1.15%29,600394億3322万-4.65%7.710.94
10/072,1152,1152,0852,086-0.43%60,200389億8469万-5.82%7.620.93
10/062,1292,1292,0852,095-0.29%73,500391億5289万-5.5%7.650.93
10/052,1052,1282,0852,101-0.52%60,100392億6502万-5.32%7.670.94
10/042,1532,1532,1052,112-0.33%31,100394億7060万-4.82%7.710.94
10/012,1492,1492,1052,119-1.58%62,400396億142万-4.51%7.740.94
09/302,1852,1952,1522,153-1.28%32,900402億3684万-2.89%7.860.96
09/292,1892,1892,1602,181-3.5%72,000407億6012万-1.58%7.970.97
09/282,2832,2832,2352,260-0.26%74,500422億3653万+2.17%8.261.01
09/272,2882,2972,2622,266-0.83%43,000423億4866万+2.77%8.281.01
09/242,2892,2892,2732,285+1.38%43,200427億375万+3.96%8.351.02
09/222,2902,2902,2542,254-1.36%37,200421億2440万+2.83%8.231
09/212,2562,2982,2562,285-1.8%62,600427億375万+4.48%8.351.02
09/172,3052,3382,2752,327+0.95%83,400434億8868万+6.69%8.51.04
09/162,3022,3072,2782,305+0.66%36,700430億7752万+5.98%8.421.03
09/152,3132,3152,2812,290-2.51%53,400427億9719万+5.48%8.361.02
09/142,2832,3502,2832,349+3.12%91,400438億9983万+8.45%8.581.05
09/132,2532,2782,2392,278+1.38%64,500425億7293万+5.56%8.321.01
09/102,2302,2472,2282,247+0.72%66,600419億9358万+4.32%8.211
09/092,2242,2402,2222,231-0.36%46,200416億9456万+3.77%8.150.99
09/082,2202,2392,2102,239+1.4%34,400418億4407万+4.29%8.181
09/072,2262,2402,2042,2080%57,000412億6472万+2.99%8.070.98
09/062,2002,2142,1962,208+0.96%43,500412億6472万+3.03%8.070.98
09/032,1712,1912,1602,187+1.25%41,900408億7225万+2.2%7.990.97
09/022,1592,1622,1462,160+0.84%23,400403億6766万+0.93%7.890.96
09/012,1502,1552,1412,142+0.23%28,600400億3126万-0.05%7.820.95
08/312,1302,1472,1272,137-0.23%25,900399億3782万-0.42%7.810.95
08/302,1232,1422,1182,142+1.56%31,800400億3126万-0.37%7.820.95
08/272,1012,1162,0982,109+0.09%19,800394億1453万-1.95%7.70.94
08/262,1092,1092,0902,107+1.01%24,900393億7716万-2.14%7.70.94
08/252,1212,1312,0862,086-1.32%39,600389億8469万-3.25%7.620.93
08/242,1102,1232,1062,114+1%28,700395億798万-2.17%7.720.94
08/232,0852,1022,0822,093+0.77%42,300391億1551万-3.33%7.650.93
08/202,0922,0952,0722,077-0.62%42,600388億1649万-4.33%7.590.92
08/192,1302,1302,0902,090-2.06%49,800390億5945万-4%7.630.93
08/182,1202,1422,1092,134+0.57%30,100398億8175万-2.11%7.80.95
08/172,1532,1532,1162,122-0.66%40,600396億5749万-2.66%7.750.94
08/162,1872,1872,1362,136-2.33%54,000399億1913万-2.06%7.80.95
08/132,2112,2122,1872,187-0.59%22,100408億7225万+0.28%7.990.97
08/122,1802,2002,1702,200+1.52%39,300411億1521万+0.96%8.040.98
08/112,1782,1782,1562,167+0.51%20,400404億9848万-0.46%7.920.96
08/102,1692,1692,1522,156-0.19%34,200402億9290万-0.92%7.880.96
08/062,1572,1642,1412,160+0.42%23,700403億6766万-0.69%7.890.96
08/052,1632,1712,1512,151-0.74%22,900401億9946万-1.1%7.860.96
08/042,1922,1922,1632,167-0.18%34,500404億9848万-0.41%7.920.96
08/032,1702,1812,1672,171+0.28%26,900405億7323万-0.28%7.930.97
08/022,1582,1772,1452,165+1.45%65,100404億6110万-0.51%7.910.96
07/302,1802,1802,1202,134-2.29%114,100398億8175万-1.93%7.80.95
07/292,1952,2282,1652,184-2.72%141,200408億1619万+0.32%7.980.97
07/282,2212,2462,2002,245+0.85%66,500419億5620万+3.22%8.21
07/272,2262,2402,2152,2260%44,100416億111万+2.63%8.130.99
07/262,2042,2282,1902,226+2.77%47,700416億111万+2.87%8.130.99
07/212,1912,2032,1652,166+0.7%43,700404億7979万+0.32%7.910.96
07/202,1912,1912,1512,151-1.78%65,200401億9946万-0.23%7.860.96
07/192,1902,2042,1752,190-0.59%47,700409億2832万+1.67%80.97
07/162,2072,2202,1952,203-0.68%46,700411億7127万+2.47%8.050.98
07/152,2472,2502,2162,218-1.03%39,700414億5160万+3.4%8.10.99
07/142,2252,2512,2092,241+0.22%67,800418億8145万+4.72%8.191
07/132,1742,2362,1632,236+3.14%101,100417億8800万+4.78%8.171
07/122,1642,1922,1522,168+1.4%80,800405億1717万+1.78%7.920.96
07/092,1202,1422,0962,138+0.33%89,400399億5651万+0.38%7.810.95
07/082,1412,1412,1212,131-0.23%48,900398億2569万+0.05%7.780.95
07/072,1392,1492,1262,136-0.7%35,400399億1913万+0.28%7.80.95
07/062,1542,1602,1372,151+0.61%40,300401億9946万+1.08%7.860.96
07/052,1482,1482,1382,138-0.47%22,900399億5651万+0.61%7.810.95
07/022,1372,1492,1292,148+1.32%25,900401億4339万+1.18%7.850.96
07/012,1602,1622,1152,120-2.44%72,800396億2011万0%7.740.94
06/302,1952,1992,1712,173-0.32%46,200406億1061万+2.69%7.940.97
06/292,1852,1962,1532,180-0.14%81,900407億4143万+3.27%7.960.97
06/282,1622,1852,1522,183+1.49%59,300407億9750万+3.71%7.970.97
06/252,1582,1702,1442,151-0.32%55,000401億9946万+2.38%7.860.96
06/242,1512,1682,1392,158-0.05%78,000403億3028万+2.81%7.880.96
06/232,1402,1732,1382,159+1.36%73,000403億4897万+3.01%7.890.96
06/222,1352,1392,1212,130+1.43%77,500398億700万+1.72%7.780.95
06/212,0932,1152,0852,100-0.19%86,200392億4633万+0.29%7.670.93
06/182,1232,1242,0992,104-0.14%104,400393億2109万+0.53%7.690.94
06/172,1042,1122,0942,107+0.62%58,700393億7716万+0.77%7.70.94
06/162,1002,1092,0882,094-0.05%41,500391億3420万+0.29%7.650.93
06/152,0842,0982,0742,095+0.77%46,600391億5289万+0.38%7.650.93
06/142,1082,1082,0752,079-0.05%35,300388億5387万-0.43%7.590.93
06/112,0882,0942,0772,080-0.95%55,100388億7256万-0.53%7.60.93
06/102,0982,1032,0902,100+0.19%29,200392億4633万+0.33%7.670.93
06/092,1452,1452,0942,096-1.27%54,100391億7158万+0.14%7.660.93
06/082,1852,1852,1202,123-2.84%66,900396億7618万+1.48%7.750.94
06/072,1732,1992,1632,185+2.06%109,800408億3488万+4.55%7.980.97
06/042,1232,1482,1112,141+1.42%63,300400億1257万+2.64%7.820.95
06/032,0952,1222,0902,111+0.76%75,500394億5191万+1.2%7.710.94
06/022,0822,0952,0672,095+0.87%73,300391億5289万+0.48%7.650.93
06/012,0832,0932,0632,077+0.1%102,300388億1649万-0.43%7.590.92
05/312,0882,0882,0612,075-0.57%41,600387億7912万-0.57%7.580.92
05/282,0572,0882,0502,087+2.91%92,900390億338万-0.19%7.620.93
05/272,0352,0432,0132,028-0.59%443,800379億75万-3.15%7.410.9
05/262,0312,0532,0282,040+0.15%109,900381億2501万-2.81%7.450.91
05/252,0652,0672,0372,037-1.97%164,100380億6894万-3.23%7.440.91
05/242,0762,0942,0682,078-0.57%97,700388億3518万-1.52%7.590.92
05/212,1002,1142,0822,090-0.33%66,200390億5945万-1.09%7.630.93
05/202,0922,1142,0922,097+0.24%41,500391億9027万-0.9%7.660.93
05/192,0982,1132,0832,092-2.61%91,800390億9682万-1.27%7.640.93
05/182,0342,1542,0292,148+4.47%126,500401億4339万+1.27%7.850.96
05/172,0702,0742,0382,056-0.68%121,300384億2403万-3.16%7.510.92
05/142,0602,0882,0442,070+1.97%93,100386億8567万-2.63%7.560.92
05/132,0462,0602,0302,030-1.65%98,500379億3812万-4.65%7.420.9
05/122,1082,1102,0522,064-2.64%86,500385億7354万-3.23%7.540.92
05/112,1442,1612,1152,120-1.12%59,100396億2011万-0.75%7.740.94
05/102,1512,1562,1392,1440%27,200400億6864万+0.33%7.830.95
05/072,1172,1542,1162,144+1.85%51,300400億6864万+0.33%7.830.95
05/062,1102,1212,0802,105+1.49%48,200393億3978万-1.59%7.690.94
04/302,0672,0822,0582,074+0.19%76,500387億6043万-3.13%7.580.92
04/282,0822,0862,0642,070-0.58%57,000386億8567万-3.5%7.560.92
04/272,1272,1272,0822,082-2.39%51,800389億994万-3.16%7.610.93
04/262,1072,1392,1012,133+1.57%55,300398億6306万-1.02%7.790.95
04/232,1012,1142,0962,100-0.57%33,300392億4633万-2.73%7.670.93
04/222,1162,1282,1012,112+0.28%30,900394億7060万-2.45%7.710.94
04/212,1402,1402,1002,106-2.55%72,000393億5847万-2.99%7.690.94
04/202,1582,1722,1412,161-0.41%38,800403億8635万-0.64%7.890.96
04/192,1662,1802,1572,170+0.28%25,800405億5455万-0.37%7.930.97
04/162,1832,1952,1552,164-0.82%30,700404億4241万-0.69%7.90.96
04/152,1622,1902,1622,182+0.93%36,000407億7881万+0.14%7.970.97
04/142,1572,1682,1462,162+0.05%29,800404億504万-0.78%7.90.96
04/132,1672,1832,1612,161+0.37%32,600403億8635万-0.78%7.890.96
04/122,1602,1772,1492,153-0.32%30,800402億3684万-1.1%7.860.96
04/092,1492,1772,1362,160+0.47%56,000403億6766万-0.74%7.890.96
04/082,1982,2042,1382,150-1.83%68,100401億8077万-1.1%7.850.96
04/072,1462,1902,1462,190+2.34%68,200409億2832万+0.83%80.97
04/062,1552,1662,1272,140-0.42%57,600399億9388万-1.29%7.820.95
04/052,1712,1722,1432,149+0.42%56,700401億6208万-0.78%7.850.96
04/022,1422,1502,1252,140+0.47%28,000399億9388万-1.06%7.820.95
04/012,1342,1512,1222,130-0.05%47,600398億700万-1.34%7.780.95
03/312,1432,1492,1192,131-0.84%44,300398億2569万-1.25%12.21.06
03/302,1462,1562,1132,149-1.92%96,700401億6208万-0.32%12.31.07
03/292,2042,2102,1672,191+0.83%97,000409億4701万+1.67%12.541.09
03/262,2062,2062,1622,173-0.05%124,100406億1061万+0.98%12.441.08
03/252,1802,2042,1702,174-0.28%94,100406億2930万+1.12%12.441.08
03/242,2002,2002,1562,180-1.4%73,000407億4143万+1.35%12.481.08
03/232,2312,2832,2092,211-0.85%93,300413億2078万+2.89%12.651.1
03/222,2552,2622,2292,230-1.2%52,300416億7587万+3.87%12.761.11
03/192,2492,2592,2272,257+0.36%97,300421億8047万+5.27%12.921.12
03/182,2412,2522,2272,249+1.12%66,700420億3096万+5.19%12.871.12
03/172,2192,2272,2052,224+0.23%34,200415億6374万+4.32%12.731.1
03/162,2052,2292,2052,219+0.73%43,900414億7029万+4.23%12.71.1
03/152,1782,2032,1722,203+1.8%43,900411億7127万+3.72%12.611.09
03/122,1592,1722,1412,164-0.64%53,600404億4241万+2.17%12.381.07
03/112,1502,1882,1472,178+1.59%52,100407億406万+2.98%12.461.08
03/102,1402,1482,1292,144+0.7%50,100400億6864万+1.61%12.271.06
03/092,1332,1362,1192,129-0.05%56,700397億8831万+1.09%12.181.06
03/082,1252,1452,1152,130+1%58,100398億700万+1.33%12.191.06
03/052,1002,1112,0632,109+0.38%49,800394億1453万+0.38%12.071.05
03/042,1002,1092,0782,101+0.05%34,700392億6502万-0.05%12.021.04
03/032,0952,1092,0782,100+0.96%41,000392億4633万-0.19%12.021.04
03/022,1152,1152,0622,080-0.19%39,600388億7256万-1.23%11.91.03
03/012,0662,0842,0552,084+1.86%65,000389億4731万-1.23%11.931.03
02/262,0852,0872,0462,046-2.25%70,800382億3714万-3.08%11.711.01
02/252,0992,1062,0752,093+0.96%30,600391億1551万-0.9%11.981.04
02/242,1542,1542,0732,073-2.36%58,300387億4174万-1.75%11.861.03
02/222,1492,1512,1152,123+0.14%47,700396億7618万+0.57%12.151.05
02/192,1302,1382,1052,120-0.98%43,500396億2011万+0.47%12.131.05
02/182,1832,1832,1302,141-1.92%76,400400億1257万+1.42%12.251.06
02/172,1572,1912,1502,183+2.25%68,700407億9750万+3.41%12.491.08
02/162,1692,1692,1222,135-1.43%62,500399億44万+1.23%12.221.06
02/152,1682,1732,1462,166+0.42%35,600404億7979万+2.75%12.41.07
02/122,1252,1622,1122,157+2.28%53,900403億1159万+2.47%12.341.07
02/102,1062,1152,0832,109+0.38%34,600394億1453万+0.38%12.071.05
02/092,1482,1482,1012,101-1.18%48,600392億6502万+0.14%12.021.04
02/082,1322,1322,1072,126+1.53%40,300397億3224万+1.53%12.171.05
02/052,1092,1092,0842,094+0.87%49,700391億3420万+0.14%11.981.04
02/042,0832,0882,0602,076+0.1%46,200387億9780万-0.67%11.881.03
02/032,0552,0742,0442,074+1.07%55,100387億6043万-0.67%11.871.03
02/022,0662,0772,0422,052+0.54%47,300383億4928万-1.58%11.741.02
02/012,0372,0702,0212,0410%45,700381億4370万-2.06%11.681.01
01/292,1122,1182,0382,041-2.58%79,700381億4370万-1.97%11.681.01
01/282,0782,1222,0512,095-2.47%107,300391億5289万+0.67%11.991.04
01/272,1442,1552,1262,148+0.85%42,600401億4339万+3.37%12.291.07
01/262,1602,1752,1302,130-1.39%61,200398億700万+2.75%12.191.06
01/252,1722,2072,1552,160-0.55%62,300403億6766万+4.45%12.361.07
01/222,1112,1992,1112,172+3.08%128,800405億9192万+5.18%12.431.08
01/212,0922,1302,0922,107+1.06%33,800393億7716万+2.23%12.061.05
01/202,0602,0922,0392,085+1.71%58,500389億6600万+1.36%11.931.03
01/192,0962,0972,0452,050-2.29%56,900383億1190万-0.19%11.731.02
01/182,0702,1042,0552,098+0.53%56,400392億896万+2.24%12.011.04
01/152,1602,1602,0872,087-2.34%44,800390億338万+1.9%11.941.04
01/142,1602,1642,1302,137-0.33%38,400399億3782万+4.5%12.231.06
01/132,1612,1652,1342,144-0.33%35,600400億6864万+5.15%12.271.06
01/122,1372,1602,1122,151+2.48%47,400401億9946万+5.86%12.311.07
01/082,0752,1022,0652,099+0.86%36,800392億2765万+3.65%12.011.04
01/072,0782,1202,0752,081+1.12%60,300388億9125万+3.07%11.911.03
01/062,0502,0652,0402,058+1.18%46,500384億6141万+2.18%11.781.02
01/052,0192,0462,0042,034+0.74%45,500380億1288万+1.4%11.641.01
01/042,0482,0481,9982,019-1.7%43,900377億3255万+0.85%11.551
2020
12/302,0642,0742,0372,054-0.48%29,700383億8665万+2.85%11.751.02
12/292,0152,0682,0152,064+2.43%31,300385億7354万+3.67%11.811.02
12/282,0142,0292,0022,015+0.35%32,400376億5779万+1.56%11.531
12/252,0122,0232,0002,008-0.25%31,400375億2697万+1.47%11.491