株価チャート

2021/06/10~2022/08/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/302,7182,7232,7062,719+0.44%29,700508億1466万-0.33%7.131.08
08/292,7002,7152,6932,707-1.13%55,500505億9040万-0.77%7.11.08
08/262,7492,7692,7382,738+0.62%78,000511億6975万+0.37%7.181.09
08/252,7222,7352,7142,721-0.15%41,400508億5204万-0.11%7.131.09
08/242,7222,7452,7032,725+0.89%54,900509億2679万+0.15%7.141.09
08/232,7172,7192,7012,701-1.24%48,100504億7826万-0.55%7.081.08
08/222,7002,7352,6972,735+0.59%57,200511億1368万+0.89%7.171.09
08/192,7342,7412,7142,719-0.04%32,400508億1466万+0.48%7.131.08
08/182,7192,7222,6992,720-0.4%46,700508億3335万+0.74%7.131.09
08/172,7292,7462,7242,731+0.33%40,300510億3892万+1.41%7.161.09
08/162,7352,7402,7202,722-0.48%36,500508億7073万+1.3%7.131.09
08/152,7382,7462,7322,735+0.51%29,800511億1368万+1.98%7.171.09
08/122,7202,7432,7022,721+0.37%51,200508億5204万+1.72%7.131.09
08/102,6932,7122,6772,7110%37,200506億6515万+1.65%7.111.08
08/092,7352,7402,6862,711-0.88%48,500506億6515万+1.88%7.111.08
08/082,7312,7532,7272,735-0.26%38,400511億1368万+3.05%7.171.09
08/052,7152,7642,7032,742+0.99%56,600512億4450万+3.63%7.191.09
08/042,7302,7302,6942,715+0.18%33,400507億3991万+2.88%7.121.08
08/032,7532,7592,7022,710-1.92%40,800506億4646万+2.85%7.11.08
08/022,7742,7742,7082,763-0.72%101,600516億3696万+4.98%7.241.1
08/012,7642,8052,7572,783+1.68%69,800520億1074万+5.94%7.291.11
07/292,7042,7662,6972,737+1.22%127,400511億5106万+4.47%7.171.09
07/282,7192,7222,6562,704-0.81%149,600505億3433万+3.44%7.091.08
07/272,7952,8132,7152,726-1.87%163,400509億4548万+4.44%7.151.09
07/262,7202,7852,7202,778+2.32%98,400519億1730万+6.6%7.281.11
07/252,6972,7162,6892,715+0.74%76,500507億3991万+4.42%7.121.08
07/222,6632,6992,6442,695+1.89%63,600503億6613万+3.65%7.061.08
07/212,6572,6622,6352,6450%78,700494億3169万+1.57%6.931.06
07/202,6542,6562,6322,645+1.57%63,000494億3169万+1.42%6.931.06
07/192,6102,6102,5912,604+0.77%42,200486億6546万-0.31%6.831.04
07/152,6002,6002,5522,584-0.15%26,500482億9168万-1.37%6.771.03
07/142,5632,5952,5572,588+0.78%33,900483億6644万-1.67%6.781.03
07/132,5742,5832,5582,568+0.9%38,200479億9266万-2.87%6.731.02
07/122,5962,5962,5382,545-2.12%77,400475億6282万-4.18%6.671.02
07/112,6162,6182,5902,600+0.7%55,500485億9070万-2.62%6.821.04
07/082,5772,6162,5702,582+0.62%84,900482億5430万-3.73%6.771.03
07/072,5302,5782,5142,566+2.15%74,600479億5528万-4.75%6.731.02
07/062,5422,5422,4972,512-1.99%91,900469億4609万-7.2%6.581
07/052,5702,6082,5442,563+0.23%85,300478億9922万-5.77%6.721.02
07/042,5362,5572,5062,557+1.11%78,500477億8709万-6.23%6.71.02
07/012,5592,5642,5002,529-1.17%116,900472億6380万-7.53%6.631.01
06/302,6002,6002,5502,559-1.88%91,200478億2446万-6.67%6.711.02
06/292,6402,6402,5992,608-1.58%121,000487億4021万-5.03%6.841.04
06/282,6522,6662,6232,650+0.23%72,200495億2514万-3.57%6.951.06
06/272,6422,6562,6262,644+1.77%69,100494億1301万-3.75%6.931.05
06/242,5862,6032,5752,598+0.78%74,400485億5332万-5.39%6.811.04
06/232,5932,6032,5652,578-0.85%54,900481億7955万-6.15%6.761.03
06/222,6542,6552,5972,600-1.25%64,400485億9070万-5.32%6.821.04
06/212,6232,6642,6222,633+0.23%77,500492億743万-4.05%6.91.05
06/202,7402,7402,6182,627-3.49%59,400490億9530万-4.09%6.891.05
06/172,7012,7422,6712,722-2.54%139,300508億7073万-0.73%7.131.09
06/162,7632,8172,7612,793+2.16%67,700521億9763万+1.93%7.321.11
06/152,7612,7902,7342,734-0.98%66,500510億9499万+0.07%7.171.09
06/142,7692,7812,7362,761-1.64%60,700515億9959万+1.28%7.241.1
06/132,8212,8392,7892,807-2.09%52,200524億5927万+3.2%7.361.12
06/102,8702,8822,8502,867-0.8%59,700535億8059万+5.68%7.521.14
06/092,9092,9092,8812,890+0.31%49,800540億1043万+6.88%7.581.15
06/082,8712,8852,8422,881-0.38%77,700538億4223万+6.98%7.551.15
06/072,9002,9102,8752,8920%65,900540億4781万+7.79%7.581.15
06/062,8892,9152,8732,892+0.59%61,700540億4781万+8.36%7.581.15
06/032,9402,9442,8442,875-1.17%92,900537億3010万+8.33%7.541.15
06/022,8502,9152,8362,909+2.65%110,600543億6552万+10.19%7.631.16
06/012,7962,8482,7442,834+3.24%165,000529億6386万+7.84%7.431.13
05/312,7492,7532,7302,745-0.18%36,900513億57万+4.81%7.21.1
05/302,7292,7602,7282,750+1.78%103,300513億9401万+5.24%7.211.1
05/272,6972,7032,6692,702+1.2%52,300504億9695万+3.76%7.081.08
05/262,6702,6802,6522,670+0.87%47,000498億9891万+2.81%71.07
05/252,6472,6622,6392,647+0.42%36,200494億6907万+2.12%6.941.06
05/242,6142,6562,6032,636+0.65%46,200492億6350万+1.82%6.911.05
05/232,6452,6472,5952,619+0.19%44,600489億4579万+1.32%6.871.04
05/202,5702,6152,5702,614+2.31%50,700488億5234万+1.28%6.851.04
05/192,4902,5572,4792,555+0.59%69,400477億4971万-0.93%6.71.02
05/182,5352,5402,4982,540+0.99%91,700474億6938万-1.51%6.661.01
05/172,5002,5472,4542,515-6.85%279,100470億216万-2.56%6.591
05/162,6982,7172,6752,700+1.39%109,000504億5957万+4.45%7.081.08
05/132,6232,6632,6122,663+2.42%48,500497億6809万+3.06%6.981.06
05/122,5802,6112,5652,600+0.19%41,400485億9070万+0.5%6.821.04
05/112,5892,6042,5742,595-0.42%29,000484億9726万+0.19%6.81.04
05/102,6002,6092,5702,606-0.65%34,700487億283万+0.54%6.831.04
05/092,6552,6582,6062,623-1.35%41,300490億2054万+1.04%6.881.05
05/062,6182,6592,6002,659+2.15%47,300496億9334万+2.19%6.971.06
05/022,6202,6262,5702,603-0.88%41,000486億4677万-0.08%6.821.04
04/282,5602,6302,5602,626+3.35%61,200490億7661万+0.61%6.881.05
04/272,5052,5452,4972,541+0.83%108,400474億8807万-2.72%6.661.01
04/262,5402,5402,5042,520-0.67%40,000470億9560万-3.78%6.611.01
04/252,5532,5602,5362,537-2.31%42,900474億1331万-3.35%6.651.01
04/222,6052,6092,5752,597-0.73%27,800485億3463万-1.29%6.811.04
04/212,6002,6232,5952,616+1.12%53,900488億8972万-0.57%6.861.04
04/202,5542,5922,5532,587+1.85%55,400483億4775万-1.56%6.781.03
04/192,5212,5502,5182,540+0.87%34,900474億6938万-3.27%6.661.01
04/182,5102,5262,4872,518-0.79%50,100470億5822万-4.08%6.61
04/152,5672,5672,5332,538-1.21%29,800474億3200万-3.28%6.651.01
04/142,5432,5692,5352,569+1.14%38,700480億1135万-2.1%6.731.02
04/132,5202,5402,5102,540+0.71%50,400474億6938万-3.05%6.661.01
04/122,5702,5702,5192,522-1.87%31,300471億3298万-3.59%6.611.01
04/112,5502,5842,5432,570+0.39%30,600480億3004万-1.76%6.741.03
04/082,5772,5872,5352,560-0.35%42,900478億4315万-2.22%6.711.02
04/072,5802,5872,5562,569-2.1%46,300480億1135万-2.1%6.731.02
04/062,6662,6782,6152,624-2.38%48,700490億3923万-0.08%6.881.05
04/052,7152,7232,6632,688-1.07%70,200502億3531万+2.21%7.051.07
04/042,6922,7312,6762,717+1.53%60,900507億7728万+3.27%7.121.08
04/012,6232,6892,6122,676+0.64%42,500500億1104万+1.79%7.011.07
03/312,6712,6852,6572,659-1.81%56,100496億9334万+1.22%9.711.18
03/302,7462,7462,6752,708-1.99%77,100506億908万+3.32%9.891.21
03/292,7292,7682,7062,763+1.39%80,200516億3696万+5.66%10.091.23
03/282,7482,7482,7162,725-0.11%54,500509億2679万+4.57%9.951.21
03/252,7202,7442,7032,728+1.37%91,700509億8286万+4.96%9.961.21
03/242,6552,6952,6472,691-0.37%72,000502億9138万+3.82%9.831.2
03/232,7142,7202,6862,701+0.41%71,400504億7826万+4.53%9.871.2
03/222,6992,7152,6802,690+0.79%83,200502億7269万+4.43%9.831.2
03/182,6232,6802,6182,669+2.38%109,300498億8022万+3.85%9.751.19
03/172,5502,6082,5482,607+3.04%81,100487億2152万+1.68%9.521.16
03/162,5502,5502,5282,530-0.39%65,100472億8249万-1.09%9.241.13
03/152,5502,5502,5312,540+0.51%40,700474億6938万-0.7%9.281.13
03/142,5052,5472,4942,527+1.04%66,900472億2642万-1.25%9.231.12
03/112,4912,5122,4762,501-1.34%54,500467億4052万-2.27%9.141.11
03/102,5302,5352,5032,535+3.55%63,500473億7593万-1.02%9.261.13
03/092,4452,4832,4312,448+0.12%46,900457億5001万-4.38%8.941.09
03/082,4802,5032,4302,445-2.98%72,400456億9395万-4.6%8.931.09
03/072,5472,5582,4922,520-3.78%80,700470億9560万-1.72%9.211.12
03/042,6972,7002,6192,619-3.32%59,800489億4579万+2.3%9.571.17
03/032,6882,7202,6842,709+2.54%45,600506億2777万+5.99%9.91.21
03/022,6892,7142,6372,642-2.72%69,600493億7563万+3.69%9.651.18
03/012,7202,7632,7092,716+0.3%96,900507億5859万+6.76%9.921.21
02/282,6642,7162,6642,708+1.84%109,300506億908万+6.78%9.891.21
02/252,6872,6872,6152,659+1.37%115,700496億9334万+5.1%9.711.18
02/242,5992,6332,5692,623+3.55%133,000490億2054万+3.88%9.581.17
02/222,5002,5402,4982,533-0.47%47,700473億3856万+0.28%9.251.13
02/212,5222,5472,5052,545-0.16%29,700475億6282万+0.39%9.31.13
02/182,5222,5782,5132,549+0.51%58,300476億3758万+0.28%9.311.13
02/172,5702,5792,5362,536-0.86%57,400473億9462万-0.55%9.261.13
02/162,5222,5662,5222,558+2.32%56,400478億577万0%9.341.14
02/152,5022,5372,4892,500-0.12%67,500467億2183万-2.46%9.131.11
02/142,4952,5192,4782,503-0.67%70,900467億7789万-2.61%9.141.11
02/102,5392,5402,5012,520+0.08%44,600470億9560万-2.21%9.211.12
02/092,5002,5322,4932,518+1.61%56,000470億5822万-2.59%9.21.12
02/082,5292,5312,4702,478-1.98%81,500463億1068万-4.44%9.051.1
02/072,5482,5482,5132,528-1.13%57,700472億4511万-2.84%9.231.13
02/042,5412,5642,5112,557+1.07%70,900477億8709万-1.99%9.341.14
02/032,5352,5372,5062,530-1.09%71,000472億8249万-3.18%9.241.13
02/022,5172,5582,4832,558+2.53%82,800478億577万-2.18%9.341.14
02/012,5402,5402,4812,495-1.66%123,900466億2838万-4.63%9.111.11
01/312,4752,5402,4692,537+3.55%115,200474億1331万-3.13%9.271.13
01/282,4432,4702,4122,450+0.95%155,900457億8739万-6.52%8.951.09
01/272,5302,6182,4032,427-3.8%226,500453億5755万-7.44%8.871.08
01/262,5202,5542,4862,523+1%89,900471億5167万-3.85%9.221.12
01/252,5422,5422,4722,498-1.96%71,400466億8445万-4.84%9.121.11
01/242,5002,5682,4782,548+1.19%47,200476億1889万-3.08%9.311.13
01/212,4912,5182,4612,518-1.37%103,300470億5822万-4.19%9.21.12
01/202,5612,5752,5182,553+0.47%94,300477億1233万-2.89%9.331.14
01/192,5952,6282,5352,541-4.26%129,900474億8807万-3.27%9.281.13
01/182,7522,7522,6392,654-3.17%97,100495億9989万+1.03%9.691.18
01/172,7602,7752,7352,741+0.29%59,100512億2581万+4.5%10.011.22
01/142,7312,7552,7102,733-0.4%73,600510億7630万+4.47%9.981.22
01/132,7582,7602,7342,744+0.62%60,800512億8188万+5.17%10.021.22
01/122,7222,7372,7132,727+1.38%60,700509億6417万+4.92%9.961.21
01/112,7002,7052,6682,690+0.56%49,100502億7269万+3.94%9.831.2
01/072,7032,7392,6542,675-0.19%67,800499億9236万+3.76%9.771.19
01/062,7002,7072,6702,680-1.43%51,900500億8580万+4.28%9.791.19
01/052,7402,7402,7112,719-0.15%69,600508億1466万+6.17%9.931.21
01/042,7602,7762,7132,723+0.41%98,700508億8941万+6.78%9.951.21
2021
12/302,6902,7402,6652,712+0.82%103,900506億8384万+6.73%9.911.21
12/292,6552,7052,6472,690+1.32%114,900502億7269万+6.07%9.831.2
12/282,6052,6612,5942,655+2.63%94,900496億1858万+4.98%9.71.18
12/272,5972,6012,5712,587+0.04%59,100483億4775万+2.41%9.451.15
12/242,5622,5942,5552,586+1.06%49,600483億2906万+2.46%9.451.15
12/232,5782,5792,5422,559-0.81%69,300478億2446万+1.59%9.351.14
12/222,6362,6392,5502,580+4.2%169,000482億1693万+2.58%9.421.15
12/212,5002,5092,4482,476-0.12%78,400462億7330万-1.35%9.041.1
12/202,5412,5532,4772,479-3.32%71,900463億2936万-1.2%9.061.1
12/172,5812,5892,5522,564-0.66%58,900479億1791万+2.23%9.371.14
12/162,5612,5862,5442,581+1.81%66,600482億3561万+3.2%9.431.15
12/152,5482,5552,5282,535-0.08%32,500473億7593万+1.64%9.261.13
12/142,5192,5502,5082,537+0.71%39,200474億1331万+1.93%9.271.13
12/132,5572,5602,5022,519-0.55%26,500470億7691万+1.29%9.21.12
12/102,5352,5472,5252,533-0.59%45,200473億3856万+1.89%9.251.13
12/092,5682,5792,5342,548-1.2%45,400476億1889万+2.58%9.311.13
12/082,5992,5992,5622,579+1.06%67,800481億9824万+3.87%9.421.15
12/072,5052,5582,4972,552+3.03%59,800476億9364万+2.99%9.321.14
12/062,4772,4972,4442,477+0.57%65,400462億9199万+0.36%9.051.1
12/032,4552,4632,4412,463+0.57%44,600460億3034万+0.08%91.1
12/022,4632,4952,4442,449-1.13%86,500457億6870万+0.04%8.951.09
12/012,4362,4912,4162,477+1.43%100,900462億9199万+1.68%9.051.1
11/302,4912,5172,4422,4420%82,800456億3788万+0.87%8.921.09
11/292,4692,5052,4392,442-2.16%88,000456億3788万+1.41%8.921.09
11/262,5992,5992,4852,496-3.33%118,400466億4707万+4.22%9.121.11
11/252,5312,5902,5312,582+2.22%81,200482億5430万+8.44%9.431.15
11/242,5622,5892,5192,526-2.47%103,800472億773万+6.85%9.231.12
11/222,5222,6192,5132,590+2.57%117,000484億381万+10.26%9.461.15
11/192,4712,5372,4562,525+2.23%78,200471億8905万+8.32%9.221.12
11/182,4432,4782,4402,470+1.11%74,200461億6117万+6.74%9.021.1
11/172,4652,4682,4252,443-0.69%55,600456億5657万+6.26%8.921.09
11/162,5012,5092,4452,460+0.37%80,600459億7428万+7.61%8.991.09
11/152,4972,4972,4422,451-0.33%61,100458億608万+7.83%8.951.09
11/122,4102,4702,4102,459+2.8%63,000459億5559万+8.85%8.981.09
11/112,3912,4302,3912,392-0.91%29,800447億344万+6.6%8.741.06
11/102,4322,4482,3922,414+0.17%51,200451億1460万+8.15%8.821.07
11/092,4612,4612,4072,410-3.02%102,800450億3984万+8.56%8.81.07
11/082,5002,5102,4602,485-0.36%63,800464億4150万+12.55%9.081.11
11/052,4852,5062,4562,494+0.36%96,800466億970万+13.73%9.111.11
11/042,5482,5542,4812,485-0.96%191,300464億4150万+13.99%9.081.11
11/022,4722,5372,4722,509+1.62%177,700468億9003万+15.73%9.161.12
11/012,4032,4792,4032,469+7.53%278,500461億4248万+14.41%9.021.1
10/292,2852,3162,2552,296-0.13%93,600429億933万+6.84%8.391.02
10/282,3382,3402,2352,299+7.33%326,600429億6539万+6.98%8.41.02
10/272,1402,1512,1292,142+0.23%32,400400億3126万-0.23%7.820.95
10/262,1322,1472,1272,137+1.04%28,000399億3782万-0.74%7.810.95
10/252,1102,1252,1062,115-0.19%24,800395億2667万-2.13%7.730.94
10/222,1002,1322,0982,119+0.24%34,800396億142万-2.26%7.740.94
10/212,1432,1452,1142,114-0.75%22,000395億798万-2.8%7.720.94
10/202,1722,1782,1302,130-1.48%39,900398億700万-2.47%7.780.95
10/192,1632,1682,1472,162+0.14%14,900404億504万-1.28%7.90.96
10/182,1532,1592,1262,159+1.08%28,900403億4897万-1.6%7.890.96
10/152,1092,1362,1052,136+1.81%46,700399億1913万-2.78%7.80.95
10/142,1152,1152,0942,098-0.14%31,300392億896万-4.68%7.660.93
10/132,1092,1122,0972,101-0.66%36,500392億6502万-4.72%7.670.94
10/122,1432,1432,1152,115-0.7%28,600395億2667万-4.26%7.730.94
10/112,1222,1302,1052,130+0.95%41,800398億700万-3.71%7.780.95
10/082,1162,1262,1042,110+1.15%29,600394億3322万-4.65%7.710.94
10/072,1152,1152,0852,086-0.43%60,200389億8469万-5.82%7.620.93
10/062,1292,1292,0852,095-0.29%73,500391億5289万-5.5%7.650.93
10/052,1052,1282,0852,101-0.52%60,100392億6502万-5.32%7.670.94
10/042,1532,1532,1052,112-0.33%31,100394億7060万-4.82%7.710.94
10/012,1492,1492,1052,119-1.58%62,400396億142万-4.51%7.740.94
09/302,1852,1952,1522,153-1.28%32,900402億3684万-2.89%7.860.96
09/292,1892,1892,1602,181-3.5%72,000407億6012万-1.58%7.970.97
09/282,2832,2832,2352,260-0.26%74,500422億3653万+2.17%8.261.01
09/272,2882,2972,2622,266-0.83%43,000423億4866万+2.77%8.281.01
09/242,2892,2892,2732,285+1.38%43,200427億375万+3.96%8.351.02
09/222,2902,2902,2542,254-1.36%37,200421億2440万+2.83%8.231
09/212,2562,2982,2562,285-1.8%62,600427億375万+4.48%8.351.02
09/172,3052,3382,2752,327+0.95%83,400434億8868万+6.69%8.51.04
09/162,3022,3072,2782,305+0.66%36,700430億7752万+5.98%8.421.03
09/152,3132,3152,2812,290-2.51%53,400427億9719万+5.48%8.361.02
09/142,2832,3502,2832,349+3.12%91,400438億9983万+8.45%8.581.05
09/132,2532,2782,2392,278+1.38%64,500425億7293万+5.56%8.321.01
09/102,2302,2472,2282,247+0.72%66,600419億9358万+4.32%8.211
09/092,2242,2402,2222,231-0.36%46,200416億9456万+3.77%8.150.99
09/082,2202,2392,2102,239+1.4%34,400418億4407万+4.29%8.181
09/072,2262,2402,2042,2080%57,000412億6472万+2.99%8.070.98
09/062,2002,2142,1962,208+0.96%43,500412億6472万+3.03%8.070.98
09/032,1712,1912,1602,187+1.25%41,900408億7225万+2.2%7.990.97
09/022,1592,1622,1462,160+0.84%23,400403億6766万+0.93%7.890.96
09/012,1502,1552,1412,142+0.23%28,600400億3126万-0.05%7.820.95
08/312,1302,1472,1272,137-0.23%25,900399億3782万-0.42%7.810.95
08/302,1232,1422,1182,142+1.56%31,800400億3126万-0.37%7.820.95
08/272,1012,1162,0982,109+0.09%19,800394億1453万-1.95%7.70.94
08/262,1092,1092,0902,107+1.01%24,900393億7716万-2.14%7.70.94
08/252,1212,1312,0862,086-1.32%39,600389億8469万-3.25%7.620.93
08/242,1102,1232,1062,114+1%28,700395億798万-2.17%7.720.94
08/232,0852,1022,0822,093+0.77%42,300391億1551万-3.33%7.650.93
08/202,0922,0952,0722,077-0.62%42,600388億1649万-4.33%7.590.92
08/192,1302,1302,0902,090-2.06%49,800390億5945万-4%7.630.93
08/182,1202,1422,1092,134+0.57%30,100398億8175万-2.11%7.80.95
08/172,1532,1532,1162,122-0.66%40,600396億5749万-2.66%7.750.94
08/162,1872,1872,1362,136-2.33%54,000399億1913万-2.06%7.80.95
08/132,2112,2122,1872,187-0.59%22,100408億7225万+0.28%7.990.97
08/122,1802,2002,1702,200+1.52%39,300411億1521万+0.96%8.040.98
08/112,1782,1782,1562,167+0.51%20,400404億9848万-0.46%7.920.96
08/102,1692,1692,1522,156-0.19%34,200402億9290万-0.92%7.880.96
08/062,1572,1642,1412,160+0.42%23,700403億6766万-0.69%7.890.96
08/052,1632,1712,1512,151-0.74%22,900401億9946万-1.1%7.860.96
08/042,1922,1922,1632,167-0.18%34,500404億9848万-0.41%7.920.96
08/032,1702,1812,1672,171+0.28%26,900405億7323万-0.28%7.930.97
08/022,1582,1772,1452,165+1.45%65,100404億6110万-0.51%7.910.96
07/302,1802,1802,1202,134-2.29%114,100398億8175万-1.93%7.80.95
07/292,1952,2282,1652,184-2.72%141,200408億1619万+0.32%7.980.97
07/282,2212,2462,2002,245+0.85%66,500419億5620万+3.22%8.21
07/272,2262,2402,2152,2260%44,100416億111万+2.63%8.130.99
07/262,2042,2282,1902,226+2.77%47,700416億111万+2.87%8.130.99
07/212,1912,2032,1652,166+0.7%43,700404億7979万+0.32%7.910.96
07/202,1912,1912,1512,151-1.78%65,200401億9946万-0.23%7.860.96
07/192,1902,2042,1752,190-0.59%47,700409億2832万+1.67%80.97
07/162,2072,2202,1952,203-0.68%46,700411億7127万+2.47%8.050.98
07/152,2472,2502,2162,218-1.03%39,700414億5160万+3.4%8.10.99
07/142,2252,2512,2092,241+0.22%67,800418億8145万+4.72%8.191
07/132,1742,2362,1632,236+3.14%101,100417億8800万+4.78%8.171
07/122,1642,1922,1522,168+1.4%80,800405億1717万+1.78%7.920.96
07/092,1202,1422,0962,138+0.33%89,400399億5651万+0.38%7.810.95
07/082,1412,1412,1212,131-0.23%48,900398億2569万+0.05%7.780.95
07/072,1392,1492,1262,136-0.7%35,400399億1913万+0.28%7.80.95
07/062,1542,1602,1372,151+0.61%40,300401億9946万+1.08%7.860.96
07/052,1482,1482,1382,138-0.47%22,900399億5651万+0.61%7.810.95
07/022,1372,1492,1292,148+1.32%25,900401億4339万+1.18%7.850.96
07/012,1602,1622,1152,120-2.44%72,800396億2011万0%7.740.94
06/302,1952,1992,1712,173-0.32%46,200406億1061万+2.69%7.940.97
06/292,1852,1962,1532,180-0.14%81,900407億4143万+3.27%7.960.97
06/282,1622,1852,1522,183+1.49%59,300407億9750万+3.71%7.970.97
06/252,1582,1702,1442,151-0.32%55,000401億9946万+2.38%7.860.96
06/242,1512,1682,1392,158-0.05%78,000403億3028万+2.81%7.880.96
06/232,1402,1732,1382,159+1.36%73,000403億4897万+3.01%7.890.96
06/222,1352,1392,1212,130+1.43%77,500398億700万+1.72%7.780.95
06/212,0932,1152,0852,100-0.19%86,200392億4633万+0.29%7.670.93
06/182,1232,1242,0992,104-0.14%104,400393億2109万+0.53%7.690.94
06/172,1042,1122,0942,107+0.62%58,700393億7716万+0.77%7.70.94
06/162,1002,1092,0882,094-0.05%41,500391億3420万+0.29%7.650.93
06/152,0842,0982,0742,095+0.77%46,600391億5289万+0.38%7.650.93
06/142,1082,1082,0752,079-0.05%35,300388億5387万-0.43%7.590.93
06/112,0882,0942,0772,080-0.95%55,100388億7256万-0.53%7.60.93
06/102,0982,1032,0902,100+0.19%29,200392億4633万+0.33%7.670.93