株価チャート

2021/10/28~2023/01/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/202,6572,6842,6502,678+0.56%24,200500億4842万+1.25%7.031.05
01/192,6682,6762,6622,663-0.56%15,300497億6809万+0.72%6.991.04
01/182,6522,6922,6442,678+0.83%21,600500億4842万+1.29%7.031.05
01/172,6242,6562,6232,656+1.22%18,000496億3727万+0.49%6.981.04
01/162,6402,6542,6242,624-0.98%20,800490億3923万-0.72%6.891.03
01/132,6532,6682,6442,650-0.79%26,600495億2514万+0.19%6.961.04
01/122,6522,6732,6422,671+0.56%20,000499億1760万+1.02%7.021.05
01/112,6622,6712,6502,656+0.34%33,200496億3727万+0.45%6.981.04
01/102,6522,6602,6452,647+0.57%27,700494億6907万+0.08%6.951.04
01/062,6152,6362,6052,632+0.65%20,700491億8874万-0.57%6.911.03
01/052,5932,6162,5832,615+0.85%40,100488億7103万-1.36%6.871.03
01/042,6442,6442,5932,593-1.59%44,700484億5988万-2.41%6.811.02
2022
12/302,6362,6452,6232,635-0.04%27,900492億4481万-1.09%6.921.05
12/292,6242,6452,6002,636+0.08%21,400492億6350万-1.27%6.921.05
12/282,6352,6412,6212,634-0.04%19,400492億2612万-1.61%6.921.05
12/272,6702,6702,6352,635-0.38%29,700492億4481万-1.75%6.921.05
12/262,6192,6502,6152,645+0.99%24,400494億3169万-1.49%6.951.06
12/232,6142,6272,5972,619+0.23%36,000489億4579万-2.57%6.881.05
12/222,6112,6202,5902,613+0.89%34,300488億3365万-2.9%6.861.04
12/212,6302,6352,5862,590-1.82%52,700484億381万-3.93%6.81.04
12/202,6792,6982,6142,638-1.31%48,900493億87万-2.3%6.931.05
12/192,6702,6982,6642,6730%25,000499億5498万-1.04%7.021.07
12/162,6862,7002,6622,673-0.71%50,600499億5498万-1.07%7.021.07
12/152,6692,6932,6642,692+0.3%22,100503億1006万-0.33%7.071.08
12/142,6722,6872,6602,684+0.9%17,400501億6055万-0.67%7.051.07
12/132,6552,6732,6552,660+0.38%33,900497億1202万-1.55%6.991.06
12/122,6502,6572,6402,650-0.38%36,800495億2514万-1.96%6.961.06
12/092,6402,6642,6392,660+0.53%22,200497億1202万-1.59%6.991.06
12/082,6602,6602,6262,646-0.86%29,000494億5038万-2.11%6.951.06
12/072,6422,6722,6302,669+0.95%40,900498億8022万-1.29%7.011.07
12/062,6542,6682,6442,644-0.83%31,200494億1301万-2.18%6.941.06
12/052,6822,6822,6542,666+0.08%34,900498億2416万-1.26%71.07
12/022,6932,6972,6542,664-2.09%56,300497億8678万-1.26%71.06
12/012,7562,7562,7052,721-0.33%49,600508億5204万+0.89%7.151.09
11/302,7412,7502,7302,730-0.84%32,800510億2024万+1.41%7.171.09
11/292,7582,7582,7282,753-0.79%45,700514億5008万+2.49%7.231.1
11/282,7982,7982,7662,775-0.5%32,900518億6123万+3.62%7.291.11
11/252,8022,8022,7652,789-0.39%28,000521億2287万+4.46%7.321.11
11/242,7872,8042,7802,800+1.45%52,000523億2845万+5.18%7.351.12
11/222,7322,7762,7322,760+1.4%54,100515億8090万+3.99%7.251.1
11/212,7202,7302,7132,722+0.26%20,600508億7073万+2.91%7.151.09
11/182,7002,7302,6982,715+0.63%31,500507億3991万+2.88%7.131.09
11/172,7132,7172,6912,698-0.66%19,900504億2220万+2.55%7.091.08
11/162,7002,7272,6802,716+0.48%40,800507億5859万+3.47%7.131.09
11/152,6562,7072,6562,703+1.77%32,900505億1564万+3.25%7.11.08
11/142,6892,6892,6562,656-1.45%33,300496億3727万+1.57%6.981.06
11/112,7232,7232,6692,695+1.16%40,100503億6613万+3.1%7.081.08
11/102,6922,6922,6592,664-2.09%41,900497億8678万+2.03%71.06
11/092,6842,7242,6842,721+1.38%51,200508億5204万+4.29%7.151.09
11/082,6762,6962,6722,684+0.37%35,200501億6055万+3.15%7.051.07
11/072,6782,6782,6512,674+1.17%28,000499億7367万+3.04%7.021.07
11/042,6602,6702,6362,643-0.75%41,400493億9432万+2.09%6.941.06
11/022,6612,6732,6372,663-0.52%136,700497億6809万+3.02%6.991.06
11/012,6502,6782,6392,677+1.75%81,400500億2973万+3.72%7.031.07
10/312,6072,6432,5912,631+2.06%55,300491億7005万+2.14%6.911.05
10/282,6162,6462,5552,578-1.53%221,200481億7955万+0.08%6.771.03
10/272,5732,6242,5442,618-0.49%157,300489億2710万+1.55%6.881.05
10/262,6372,6642,6302,631+1.19%113,600491億7005万+1.98%6.911.05
10/252,6022,6132,5892,600+0.58%59,100485億9070万+0.78%6.831.04
10/242,6022,6142,5822,585+1.29%38,800483億1037万+0.08%6.791.03
10/212,5602,5872,5442,552-0.97%51,400476億9364万-1.35%6.71.02
10/202,5542,5862,5482,577-0.46%35,300481億6086万-0.69%6.771.03
10/192,5942,6052,5872,589-0.42%25,200483億8512万-0.42%6.81.03
10/182,5512,6032,5512,600+2.52%64,200485億9070万-0.15%6.831.04
10/172,5502,5592,5362,536-0.98%29,000473億9462万-2.72%6.661.01
10/142,5622,5832,5412,561+1.91%46,900478億6184万-1.91%6.731.02
10/132,5302,5342,5132,513-1.3%50,100469億6478万-3.86%6.61
10/122,5462,5562,5282,5460%50,100475億8151万-2.82%6.691.02
10/112,5742,5912,5382,546-2.94%69,400475億8151万-2.97%6.691.02
10/072,6092,6362,5982,623-0.79%39,400490億2054万-0.23%6.891.05
10/062,6322,6582,6252,644+0.99%38,300494億1301万+0.46%6.941.06
10/052,6382,6452,6162,618+0.42%43,500489億2710万-0.65%6.881.05
10/042,5922,6252,5922,607+2.28%65,600487億2152万-1.21%6.851.04
10/032,5062,5552,5002,549+1.63%53,000476億3758万-3.59%6.691.02
09/302,5302,5372,5032,508-0.95%43,300468億7134万-5.39%6.591
09/292,5402,5472,4952,532-0.63%79,600473億1987万-4.81%6.641.01
09/282,5482,5562,5022,5480%96,800476億1889万-4.43%6.681.02
09/272,5642,5822,5452,548-0.35%52,200476億1889万-4.71%6.681.02
09/262,6152,6152,5522,557-3.07%85,100477億8709万-4.63%6.71.02
09/222,6212,6482,6172,638+0.19%32,800493億87万-1.82%6.911.05
09/212,6602,6602,6262,633-1.13%48,500492億743万-2.16%6.91.05
09/202,6552,6762,6502,663+1.33%37,400497億6809万-1.19%6.981.06
09/162,6782,6782,6242,628-1.61%47,100491億1399万-2.56%6.891.05
09/152,6972,6992,6712,671-1.07%33,200499億1760万-1.11%71.07
09/142,6902,7082,6772,700-1.21%61,400504億5957万-0.11%7.081.08
09/132,7282,7352,7062,733+0.81%39,700510億7630万+1.11%7.161.09
09/122,7142,7252,7082,711+0.86%34,500506億6515万+0.3%7.111.08
09/092,6722,6922,6702,688+0.3%40,700502億3531万-0.63%7.051.07
09/082,6532,6802,6402,680+1.9%55,000500億8580万-0.96%7.021.07
09/072,6452,6452,6172,630-0.57%43,200491億5136万-2.84%6.891.05
09/062,6542,6612,6292,645+0.04%58,100494億3169万-2.47%6.931.06
09/052,6602,6602,6272,644-0.68%42,700494億1301万-2.72%6.931.05
09/022,6662,6662,6172,662+0.19%76,700497億4940万-2.17%6.981.06
09/012,7002,7032,6572,657-2.14%84,200496億5596万-2.42%6.961.06
08/312,7022,7182,6942,715-0.15%40,000507億3991万-0.4%7.121.08
08/302,7182,7232,7062,719+0.44%29,700508億1466万-0.33%7.131.08
08/292,7002,7152,6932,707-1.13%55,500505億9040万-0.77%7.11.08
08/262,7492,7692,7382,738+0.62%78,000511億6975万+0.37%7.181.09
08/252,7222,7352,7142,721-0.15%41,400508億5204万-0.11%7.131.09
08/242,7222,7452,7032,725+0.89%54,900509億2679万+0.15%7.141.09
08/232,7172,7192,7012,701-1.24%48,100504億7826万-0.55%7.081.08
08/222,7002,7352,6972,735+0.59%57,200511億1368万+0.89%7.171.09
08/192,7342,7412,7142,719-0.04%32,400508億1466万+0.48%7.131.08
08/182,7192,7222,6992,720-0.4%46,700508億3335万+0.74%7.131.09
08/172,7292,7462,7242,731+0.33%40,300510億3892万+1.41%7.161.09
08/162,7352,7402,7202,722-0.48%36,500508億7073万+1.3%7.131.09
08/152,7382,7462,7322,735+0.51%29,800511億1368万+1.98%7.171.09
08/122,7202,7432,7022,721+0.37%51,200508億5204万+1.72%7.131.09
08/102,6932,7122,6772,7110%37,200506億6515万+1.65%7.111.08
08/092,7352,7402,6862,711-0.88%48,500506億6515万+1.88%7.111.08
08/082,7312,7532,7272,735-0.26%38,400511億1368万+3.05%7.171.09
08/052,7152,7642,7032,742+0.99%56,600512億4450万+3.63%7.191.09
08/042,7302,7302,6942,715+0.18%33,400507億3991万+2.88%7.121.08
08/032,7532,7592,7022,710-1.92%40,800506億4646万+2.85%7.11.08
08/022,7742,7742,7082,763-0.72%101,600516億3696万+4.98%7.241.1
08/012,7642,8052,7572,783+1.68%69,800520億1074万+5.94%7.291.11
07/292,7042,7662,6972,737+1.22%127,400511億5106万+4.47%7.171.09
07/282,7192,7222,6562,704-0.81%149,600505億3433万+3.44%7.091.08
07/272,7952,8132,7152,726-1.87%163,400509億4548万+4.44%7.151.09
07/262,7202,7852,7202,778+2.32%98,400519億1730万+6.6%7.281.11
07/252,6972,7162,6892,715+0.74%76,500507億3991万+4.42%7.121.08
07/222,6632,6992,6442,695+1.89%63,600503億6613万+3.65%7.061.08
07/212,6572,6622,6352,6450%78,700494億3169万+1.57%6.931.06
07/202,6542,6562,6322,645+1.57%63,000494億3169万+1.42%6.931.06
07/192,6102,6102,5912,604+0.77%42,200486億6546万-0.31%6.831.04
07/152,6002,6002,5522,584-0.15%26,500482億9168万-1.37%6.771.03
07/142,5632,5952,5572,588+0.78%33,900483億6644万-1.67%6.781.03
07/132,5742,5832,5582,568+0.9%38,200479億9266万-2.87%6.731.02
07/122,5962,5962,5382,545-2.12%77,400475億6282万-4.18%6.671.02
07/112,6162,6182,5902,600+0.7%55,500485億9070万-2.62%6.821.04
07/082,5772,6162,5702,582+0.62%84,900482億5430万-3.73%6.771.03
07/072,5302,5782,5142,566+2.15%74,600479億5528万-4.75%6.731.02
07/062,5422,5422,4972,512-1.99%91,900469億4609万-7.2%6.581
07/052,5702,6082,5442,563+0.23%85,300478億9922万-5.77%6.721.02
07/042,5362,5572,5062,557+1.11%78,500477億8709万-6.23%6.71.02
07/012,5592,5642,5002,529-1.17%116,900472億6380万-7.53%6.631.01
06/302,6002,6002,5502,559-1.88%91,200478億2446万-6.67%6.711.02
06/292,6402,6402,5992,608-1.58%121,000487億4021万-5.03%6.841.04
06/282,6522,6662,6232,650+0.23%72,200495億2514万-3.57%6.951.06
06/272,6422,6562,6262,644+1.77%69,100494億1301万-3.75%6.931.05
06/242,5862,6032,5752,598+0.78%74,400485億5332万-5.39%6.811.04
06/232,5932,6032,5652,578-0.85%54,900481億7955万-6.15%6.761.03
06/222,6542,6552,5972,600-1.25%64,400485億9070万-5.32%6.821.04
06/212,6232,6642,6222,633+0.23%77,500492億743万-4.05%6.91.05
06/202,7402,7402,6182,627-3.49%59,400490億9530万-4.09%6.891.05
06/172,7012,7422,6712,722-2.54%139,300508億7073万-0.73%7.131.09
06/162,7632,8172,7612,793+2.16%67,700521億9763万+1.93%7.321.11
06/152,7612,7902,7342,734-0.98%66,500510億9499万+0.07%7.171.09
06/142,7692,7812,7362,761-1.64%60,700515億9959万+1.28%7.241.1
06/132,8212,8392,7892,807-2.09%52,200524億5927万+3.2%7.361.12
06/102,8702,8822,8502,867-0.8%59,700535億8059万+5.68%7.521.14
06/092,9092,9092,8812,890+0.31%49,800540億1043万+6.88%7.581.15
06/082,8712,8852,8422,881-0.38%77,700538億4223万+6.98%7.551.15
06/072,9002,9102,8752,8920%65,900540億4781万+7.79%7.581.15
06/062,8892,9152,8732,892+0.59%61,700540億4781万+8.36%7.581.15
06/032,9402,9442,8442,875-1.17%92,900537億3010万+8.33%7.541.15
06/022,8502,9152,8362,909+2.65%110,600543億6552万+10.19%7.631.16
06/012,7962,8482,7442,834+3.24%165,000529億6386万+7.84%7.431.13
05/312,7492,7532,7302,745-0.18%36,900513億57万+4.81%7.21.1
05/302,7292,7602,7282,750+1.78%103,300513億9401万+5.24%7.211.1
05/272,6972,7032,6692,702+1.2%52,300504億9695万+3.76%7.081.08
05/262,6702,6802,6522,670+0.87%47,000498億9891万+2.81%71.07
05/252,6472,6622,6392,647+0.42%36,200494億6907万+2.12%6.941.06
05/242,6142,6562,6032,636+0.65%46,200492億6350万+1.82%6.911.05
05/232,6452,6472,5952,619+0.19%44,600489億4579万+1.32%6.871.04
05/202,5702,6152,5702,614+2.31%50,700488億5234万+1.28%6.851.04
05/192,4902,5572,4792,555+0.59%69,400477億4971万-0.93%6.71.02
05/182,5352,5402,4982,540+0.99%91,700474億6938万-1.51%6.661.01
05/172,5002,5472,4542,515-6.85%279,100470億216万-2.56%6.591
05/162,6982,7172,6752,700+1.39%109,000504億5957万+4.45%7.081.08
05/132,6232,6632,6122,663+2.42%48,500497億6809万+3.06%6.981.06
05/122,5802,6112,5652,600+0.19%41,400485億9070万+0.5%6.821.04
05/112,5892,6042,5742,595-0.42%29,000484億9726万+0.19%6.81.04
05/102,6002,6092,5702,606-0.65%34,700487億283万+0.54%6.831.04
05/092,6552,6582,6062,623-1.35%41,300490億2054万+1.04%6.881.05
05/062,6182,6592,6002,659+2.15%47,300496億9334万+2.19%6.971.06
05/022,6202,6262,5702,603-0.88%41,000486億4677万-0.08%6.821.04
04/282,5602,6302,5602,626+3.35%61,200490億7661万+0.61%6.881.05
04/272,5052,5452,4972,541+0.83%108,400474億8807万-2.72%6.661.01
04/262,5402,5402,5042,520-0.67%40,000470億9560万-3.78%6.611.01
04/252,5532,5602,5362,537-2.31%42,900474億1331万-3.35%6.651.01
04/222,6052,6092,5752,597-0.73%27,800485億3463万-1.29%6.811.04
04/212,6002,6232,5952,616+1.12%53,900488億8972万-0.57%6.861.04
04/202,5542,5922,5532,587+1.85%55,400483億4775万-1.56%6.781.03
04/192,5212,5502,5182,540+0.87%34,900474億6938万-3.27%6.661.01
04/182,5102,5262,4872,518-0.79%50,100470億5822万-4.08%6.61
04/152,5672,5672,5332,538-1.21%29,800474億3200万-3.28%6.651.01
04/142,5432,5692,5352,569+1.14%38,700480億1135万-2.1%6.731.02
04/132,5202,5402,5102,540+0.71%50,400474億6938万-3.05%6.661.01
04/122,5702,5702,5192,522-1.87%31,300471億3298万-3.59%6.611.01
04/112,5502,5842,5432,570+0.39%30,600480億3004万-1.76%6.741.03
04/082,5772,5872,5352,560-0.35%42,900478億4315万-2.22%6.711.02
04/072,5802,5872,5562,569-2.1%46,300480億1135万-2.1%6.731.02
04/062,6662,6782,6152,624-2.38%48,700490億3923万-0.08%6.881.05
04/052,7152,7232,6632,688-1.07%70,200502億3531万+2.21%7.051.07
04/042,6922,7312,6762,717+1.53%60,900507億7728万+3.27%7.121.08
04/012,6232,6892,6122,676+0.64%42,500500億1104万+1.79%7.011.07
03/312,6712,6852,6572,659-1.81%56,100496億9334万+1.22%9.711.18
03/302,7462,7462,6752,708-1.99%77,100506億908万+3.32%9.891.21
03/292,7292,7682,7062,763+1.39%80,200516億3696万+5.66%10.091.23
03/282,7482,7482,7162,725-0.11%54,500509億2679万+4.57%9.951.21
03/252,7202,7442,7032,728+1.37%91,700509億8286万+4.96%9.961.21
03/242,6552,6952,6472,691-0.37%72,000502億9138万+3.82%9.831.2
03/232,7142,7202,6862,701+0.41%71,400504億7826万+4.53%9.871.2
03/222,6992,7152,6802,690+0.79%83,200502億7269万+4.43%9.831.2
03/182,6232,6802,6182,669+2.38%109,300498億8022万+3.85%9.751.19
03/172,5502,6082,5482,607+3.04%81,100487億2152万+1.68%9.521.16
03/162,5502,5502,5282,530-0.39%65,100472億8249万-1.09%9.241.13
03/152,5502,5502,5312,540+0.51%40,700474億6938万-0.7%9.281.13
03/142,5052,5472,4942,527+1.04%66,900472億2642万-1.25%9.231.12
03/112,4912,5122,4762,501-1.34%54,500467億4052万-2.27%9.141.11
03/102,5302,5352,5032,535+3.55%63,500473億7593万-1.02%9.261.13
03/092,4452,4832,4312,448+0.12%46,900457億5001万-4.38%8.941.09
03/082,4802,5032,4302,445-2.98%72,400456億9395万-4.6%8.931.09
03/072,5472,5582,4922,520-3.78%80,700470億9560万-1.72%9.211.12
03/042,6972,7002,6192,619-3.32%59,800489億4579万+2.3%9.571.17
03/032,6882,7202,6842,709+2.54%45,600506億2777万+5.99%9.91.21
03/022,6892,7142,6372,642-2.72%69,600493億7563万+3.69%9.651.18
03/012,7202,7632,7092,716+0.3%96,900507億5859万+6.76%9.921.21
02/282,6642,7162,6642,708+1.84%109,300506億908万+6.78%9.891.21
02/252,6872,6872,6152,659+1.37%115,700496億9334万+5.1%9.711.18
02/242,5992,6332,5692,623+3.55%133,000490億2054万+3.88%9.581.17
02/222,5002,5402,4982,533-0.47%47,700473億3856万+0.28%9.251.13
02/212,5222,5472,5052,545-0.16%29,700475億6282万+0.39%9.31.13
02/182,5222,5782,5132,549+0.51%58,300476億3758万+0.28%9.311.13
02/172,5702,5792,5362,536-0.86%57,400473億9462万-0.55%9.261.13
02/162,5222,5662,5222,558+2.32%56,400478億577万0%9.341.14
02/152,5022,5372,4892,500-0.12%67,500467億2183万-2.46%9.131.11
02/142,4952,5192,4782,503-0.67%70,900467億7789万-2.61%9.141.11
02/102,5392,5402,5012,520+0.08%44,600470億9560万-2.21%9.211.12
02/092,5002,5322,4932,518+1.61%56,000470億5822万-2.59%9.21.12
02/082,5292,5312,4702,478-1.98%81,500463億1068万-4.44%9.051.1
02/072,5482,5482,5132,528-1.13%57,700472億4511万-2.84%9.231.13
02/042,5412,5642,5112,557+1.07%70,900477億8709万-1.99%9.341.14
02/032,5352,5372,5062,530-1.09%71,000472億8249万-3.18%9.241.13
02/022,5172,5582,4832,558+2.53%82,800478億577万-2.18%9.341.14
02/012,5402,5402,4812,495-1.66%123,900466億2838万-4.63%9.111.11
01/312,4752,5402,4692,537+3.55%115,200474億1331万-3.13%9.271.13
01/282,4432,4702,4122,450+0.95%155,900457億8739万-6.52%8.951.09
01/272,5302,6182,4032,427-3.8%226,500453億5755万-7.44%8.871.08
01/262,5202,5542,4862,523+1%89,900471億5167万-3.85%9.221.12
01/252,5422,5422,4722,498-1.96%71,400466億8445万-4.84%9.121.11
01/242,5002,5682,4782,548+1.19%47,200476億1889万-3.08%9.311.13
01/212,4912,5182,4612,518-1.37%103,300470億5822万-4.19%9.21.12
01/202,5612,5752,5182,553+0.47%94,300477億1233万-2.89%9.331.14
01/192,5952,6282,5352,541-4.26%129,900474億8807万-3.27%9.281.13
01/182,7522,7522,6392,654-3.17%97,100495億9989万+1.03%9.691.18
01/172,7602,7752,7352,741+0.29%59,100512億2581万+4.5%10.011.22
01/142,7312,7552,7102,733-0.4%73,600510億7630万+4.47%9.981.22
01/132,7582,7602,7342,744+0.62%60,800512億8188万+5.17%10.021.22
01/122,7222,7372,7132,727+1.38%60,700509億6417万+4.92%9.961.21
01/112,7002,7052,6682,690+0.56%49,100502億7269万+3.94%9.831.2
01/072,7032,7392,6542,675-0.19%67,800499億9236万+3.76%9.771.19
01/062,7002,7072,6702,680-1.43%51,900500億8580万+4.28%9.791.19
01/052,7402,7402,7112,719-0.15%69,600508億1466万+6.17%9.931.21
01/042,7602,7762,7132,723+0.41%98,700508億8941万+6.78%9.951.21
2021
12/302,6902,7402,6652,712+0.82%103,900506億8384万+6.73%9.911.21
12/292,6552,7052,6472,690+1.32%114,900502億7269万+6.07%9.831.2
12/282,6052,6612,5942,655+2.63%94,900496億1858万+4.98%9.71.18
12/272,5972,6012,5712,587+0.04%59,100483億4775万+2.41%9.451.15
12/242,5622,5942,5552,586+1.06%49,600483億2906万+2.46%9.451.15
12/232,5782,5792,5422,559-0.81%69,300478億2446万+1.59%9.351.14
12/222,6362,6392,5502,580+4.2%169,000482億1693万+2.58%9.421.15
12/212,5002,5092,4482,476-0.12%78,400462億7330万-1.35%9.041.1
12/202,5412,5532,4772,479-3.32%71,900463億2936万-1.2%9.061.1
12/172,5812,5892,5522,564-0.66%58,900479億1791万+2.23%9.371.14
12/162,5612,5862,5442,581+1.81%66,600482億3561万+3.2%9.431.15
12/152,5482,5552,5282,535-0.08%32,500473億7593万+1.64%9.261.13
12/142,5192,5502,5082,537+0.71%39,200474億1331万+1.93%9.271.13
12/132,5572,5602,5022,519-0.55%26,500470億7691万+1.29%9.21.12
12/102,5352,5472,5252,533-0.59%45,200473億3856万+1.89%9.251.13
12/092,5682,5792,5342,548-1.2%45,400476億1889万+2.58%9.311.13
12/082,5992,5992,5622,579+1.06%67,800481億9824万+3.87%9.421.15
12/072,5052,5582,4972,552+3.03%59,800476億9364万+2.99%9.321.14
12/062,4772,4972,4442,477+0.57%65,400462億9199万+0.36%9.051.1
12/032,4552,4632,4412,463+0.57%44,600460億3034万+0.08%91.1
12/022,4632,4952,4442,449-1.13%86,500457億6870万+0.04%8.951.09
12/012,4362,4912,4162,477+1.43%100,900462億9199万+1.68%9.051.1
11/302,4912,5172,4422,4420%82,800456億3788万+0.87%8.921.09
11/292,4692,5052,4392,442-2.16%88,000456億3788万+1.41%8.921.09
11/262,5992,5992,4852,496-3.33%118,400466億4707万+4.22%9.121.11
11/252,5312,5902,5312,582+2.22%81,200482億5430万+8.44%9.431.15
11/242,5622,5892,5192,526-2.47%103,800472億773万+6.85%9.231.12
11/222,5222,6192,5132,590+2.57%117,000484億381万+10.26%9.461.15
11/192,4712,5372,4562,525+2.23%78,200471億8905万+8.32%9.221.12
11/182,4432,4782,4402,470+1.11%74,200461億6117万+6.74%9.021.1
11/172,4652,4682,4252,443-0.69%55,600456億5657万+6.26%8.921.09
11/162,5012,5092,4452,460+0.37%80,600459億7428万+7.61%8.991.09
11/152,4972,4972,4422,451-0.33%61,100458億608万+7.83%8.951.09
11/122,4102,4702,4102,459+2.8%63,000459億5559万+8.85%8.981.09
11/112,3912,4302,3912,392-0.91%29,800447億344万+6.6%8.741.06
11/102,4322,4482,3922,414+0.17%51,200451億1460万+8.15%8.821.07
11/092,4612,4612,4072,410-3.02%102,800450億3984万+8.56%8.81.07
11/082,5002,5102,4602,485-0.36%63,800464億4150万+12.55%9.081.11
11/052,4852,5062,4562,494+0.36%96,800466億970万+13.73%9.111.11
11/042,5482,5542,4812,485-0.96%191,300464億4150万+13.99%9.081.11
11/022,4722,5372,4722,509+1.62%177,700468億9003万+15.73%9.161.12
11/012,4032,4792,4032,469+7.53%278,500461億4248万+14.41%9.021.1
10/292,2852,3162,2552,296-0.13%93,600429億933万+6.84%8.391.02
10/282,3382,3402,2352,299+7.33%326,600429億6539万+6.98%8.41.02