株価チャート

2010/06/10～2010/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20176/1, 株式併合 10→1
2010
11/304904904904900%7009億997万+4.26%7.610.27
11/294904904904900%400-+4.48%--
11/264904904904900%1,800-+4.7%--
11/25480490480490+2.08%1,400-+5.15%--
11/244704804704800%800-+3%--
11/224804804804800%1,900-+3%--
11/19470480470480+4.35%500-+3%--
11/184504604504600%500--1.29%--
11/17460460460460+2.22%100--1.29%--
11/16450450450450-2.17%1,300--3.64%--
11/15460460430460+2.22%3,000--1.71%--
11/124504504504500%300--4.05%--
11/11450460450450+2.27%1,000--4.46%--
11/10450450440440-4.35%2,000--6.78%--
11/08460460450460+2.22%400--2.95%--
11/05470470440450-4.26%600--5.46%--
11/04470470470470+2.17%100--1.67%--
11/024804804604600%300--3.97%--
11/01460460460460-2.13%600--4.17%--
10/29460470460470-2.08%300--2.08%--
10/28460480460480-4%800--0.21%--
10/275005005005000%3,300-+3.73%--
10/26470500470500+6.38%800-+3.95%--
10/25470470470470+2.17%100--2.29%--
10/224604604604600%500--4.37%--
10/214704704604600%800--4.56%--
10/204604604604600%600--4.96%--
10/19460460460460-6.12%300--5.15%--
10/18490490490490+2.08%100-+0.82%--
10/15470480460480+2.13%1,000--1.23%--
10/144704704604700%1,300--3.09%--
10/134704704504700%900--3.29%--
10/12490490470470-2.08%1,200--3.09%--
10/08480480480480-2.04%200--0.83%--
10/06490490490490+2.08%200-+1.45%--
10/05490490480480-2.04%900--0.41%--
10/044905004904900%700-+1.87%--
10/014904904904900%200-+2.3%--
09/305005004904900%400-+2.51%--
09/28510510490490-3.92%2,800-+2.73%--
09/27490510490510+4.08%2,400-+7.37%--
09/24500500490490+2.08%700-+3.38%--
09/215005004804800%700-+1.27%--
09/17480480480480-2.04%100-+1.27%--
09/164804904804900%300-+3.16%--
09/14490490490490+2.08%100-+3.16%--
09/13480480480480-4%100-+0.84%--
09/10470510460500+4.17%3,100-+5.04%--
09/09470480470480-2.04%200-+1.05%--
09/08470490470490-2%400-+3.16%--
09/07470500470500+4.17%2,900-+5.26%--
09/03480480470480-4%700-+1.27%--
09/02480500480500+4.17%800-+5.49%--
09/01470480470480+4.35%500-+1.27%--
08/26480480460460-4.17%3,100--2.95%--
08/25460480450480+6.67%400-+0.84%--
08/244504504504500%1,700--5.46%--
08/234504504504500%600--5.86%--
08/20450450450450-2.17%500--6.25%--
08/194604604604600%100--4.56%--
08/18440460440460+2.22%300--4.96%--
08/17430450430450-2.17%900--7.41%--
08/16480480460460-2.13%300--5.74%--
08/13470470460470+6.82%400--4.08%--
08/12470490440440-8.33%2,500--10.57%--
08/06480480480480-4%200--3.03%--
08/05500500500500+4.17%100-+0.81%--
08/03480480480480-2.04%100--3.61%--
08/02490490490490-2%100--1.8%--
07/295005005005000%200-+0.2%--
07/275005004905000%2,300-+0.2%--
07/26470500470500+6.38%2,400-+0.2%--
07/23460470460470-2.08%3,400--5.81%--
07/224804804804800%700--4.19%--
07/21470480470480+2.13%500--4.38%--
07/20470480460470-4.08%1,200--6.56%--
07/144904904904900%400--2.78%--
07/13490490490490-2%300--2.78%--
07/12500500500500+2.04%500--0.99%--
07/09490490490490-2%200--3.16%--
07/084905004905000%700--1.57%--
07/064805004805000%300--1.57%--
07/055005005005000%100--1.77%--
07/025005005005000%100--1.96%--
07/01480500480500-1.96%400--1.96%--
06/304905104905100%1,600--0.2%--
06/29510510510510+2%100--0.2%--
06/28520520500500-3.85%2,200--2.15%--
06/25520520500520+1.96%800-+1.56%--
06/24500510500510-1.92%3,400--0.39%--
06/23530530510520-1.89%2,000-+1.36%--
06/22520530520530+3.92%200-+3.11%--
06/21510510510510+4.08%200--0.97%--
06/18510520490490-2%700--5.41%--
06/175005005005000%300--4.03%--
06/16520520500500-1.96%700--4.58%--
06/155205205105100%500--3.41%--
06/14520530510510+2%500--3.77%--
06/11500510500500-1.96%900--6.37%--
06/10510510510510+2%300--5.56%--