株価チャート

2011/05/26～2011/11/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20176/1, 株式併合 10→1
2011
11/295405405405400%4,300-+8.43%--
11/28500540500540+10.2%700-+8.65%--
11/25490490490490-2%100--1.01%--
11/245005005005000%1,800-+1.01%--
11/225105205005000%2,000-+0.81%--
11/21500500500500+4.17%500-+0.81%--
11/18470480470480+2.13%600--3.03%--
11/174704704704700%100--5.05%--
11/14490490470470-4.08%600--5.24%--
11/10490490490490+2.08%100--1.41%--
11/094905204804800%5,000--3.61%--
11/07480480480480-2.04%100--3.61%--
11/04490490490490-2%200--1.8%--
11/025005005005000%100-+0.2%--
11/015005005005000%200-0%--
10/315005005005000%200--0.2%--
10/285105105005000%800--0.4%--
10/27500500500500+2.04%100--0.4%--
10/264905004904900%600--2.39%--
10/25500500490490-2%400--2.58%--
10/24510510500500-5.66%700--0.99%--
10/21520530500530+1.92%2,900-+4.74%--
10/20500520500520+4%600-+2.97%--
10/195005005005000%200--0.79%--
10/185005005005000%100--0.99%--
10/14500500500500+2.04%100--1.19%--
10/13500500490490-2%400--3.54%--
10/12470500470500-3.85%3,800--1.96%--
10/11490520490520+6.12%1,100-+1.56%--
10/074904904904900%200--4.48%--
10/05500500480490+2.08%400--4.67%--
10/04480480480480-4%100--7.16%--
10/03500500490500+2.04%500--3.85%--
09/30500500480490-2%400--5.95%--
09/295105104805000%800--4.03%--
09/28500500500500+2.04%200--4.03%--
09/27490490490490-2%200--5.77%--
09/26520520500500-3.85%2,700--4.03%--
09/225105205005200%1,400--0.38%--
09/215205205205200%1,300--0.38%--
09/20510520510520+1.96%200--0.38%--
09/165005305005100%3,000--2.67%--
09/155105104805100%6,700--3.04%--
09/13510520510510-3.77%1,900--3.77%--
09/12530530530530+1.92%100--0.56%--
09/08520520520520+1.96%100--2.8%--
09/07510510500510+2%300--5.03%--
09/06500500500500-5.66%800--7.24%--
08/265305305305300%2,400--2.21%--
08/25540540530530-1.85%200--2.39%--
08/235405405405400%500--0.74%--
08/225405405405400%1,000--1.1%--
08/19540540540540-1.82%100--1.28%--
08/18540550540550+3.77%600-+0.36%--
08/17530560530530-5.36%900--3.28%--
08/16520560520560+1.82%900-+1.82%--
08/15520550520550+5.77%1,300-0%--
08/12520520520520+6.12%200--5.8%--
08/11510510490490-2%400--11.55%--
08/10490500490500+2.04%200--10.07%--
08/09490490470490-3.92%1,900--12.5%--
08/085105105105100%300--9.41%--
08/05510510510510-5.56%100--9.73%--
08/04540540540540+3.85%100--4.59%--
08/03510520510520-7.14%1,700--7.96%--
08/025505605405600%1,300--1.06%--
07/29560560560560-6.67%200--0.88%--
07/266006006006000%2,800-+6.38%--
07/25570600570600+5.26%2,300-+6.76%--
07/225705705705700%400-+1.79%--
07/21570570570570+1.79%200-+2.15%--
07/20560560560560-1.75%200-+0.36%--
07/195505705505700%200-+2.15%--
07/13560570560570+1.79%200-+2.15%--
07/12560560560560-1.75%200-+0.36%--
07/115805805705700%600-+2.15%--
07/08570570570570+1.79%200-+2.33%--
07/075705705605600%800-+0.72%--
07/06550560550560-3.45%900-+0.72%--
07/05580580580580+1.75%100-+4.32%--
07/04570570570570-1.72%100-+2.7%--
06/285805805805800%2,400-+4.5%--
06/27570580570580+5.45%500-+4.69%--
06/24560560550550-5.17%200--0.72%--
06/235805805805800%700-+4.5%--
06/22560580560580+5.45%1,000-+4.13%--
06/21540550540550+1.85%2,300--1.43%--
06/15530540530540+3.85%600--3.74%--
06/14540540490520-1.89%3,000--7.96%--
06/13530530530530-1.85%700--6.85%--
06/105505505305400%1,900--5.76%--
06/09540540540540-1.82%400--6.41%--
06/08550550550550+1.85%100--5.17%--
06/075405405405400%700--7.53%--
06/06550550540540-3.57%200--7.85%--
06/03560560560560+1.82%200--5.08%--
06/02550550550550-5.17%200--6.94%--
05/305805805805800%100--2.03%--
05/27570580570580+5.45%1,300--2.36%--
05/265505505505500%2,600--7.72%--