株価チャート

2018/07/04～2018/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/301,4151,4151,4011,401-1.06%90026億181万-2.78%-0.57
11/291,4101,4181,4071,416+0.43%60026億2967万-1.73%-0.58
11/281,4011,4231,4011,410-4.08%13,20026億1852万-2.22%-0.57
11/271,4701,5641,4511,4700%15,30027億2995万+1.87%-0.6
11/261,5681,5681,4381,470+2.23%10,10027億2995万+2.01%-0.6
11/221,4441,4591,4381,438-0.42%2,40026億7052万-0.21%-0.58
11/211,4421,4441,4421,444+0.14%1,00026億8167万+0.14%-0.59
11/201,4451,4501,4401,442-0.28%1,00026億7795万+0.07%-0.59
11/191,4431,4461,4411,446+0.21%1,30026億8538万+0.35%-0.59
11/161,4481,4481,4431,443-0.35%20026億7981万+0.21%-0.59
11/151,4591,4591,4451,448-0.75%1,10026億8909万+0.49%-0.59
11/141,4601,4601,4591,459-0.14%20027億952万+1.25%-0.59
11/131,4701,4701,4311,461-1.48%1,40027億1324万+1.39%-0.59
11/121,4551,4841,4551,483+1.78%2,50027億5409万+2.91%-0.6
11/091,4801,4801,4451,4570%1,30027億581万+1.18%-0.59
11/081,4591,4591,4511,457+0.9%1,00027億581万+1.18%-0.59
11/071,4441,4441,4441,444+0.28%10026億8167万+0.35%-0.59
11/061,4351,4401,4351,440+0.35%1,50026億7424万+0.07%-0.58
11/051,4401,4401,4351,435+0.21%50026億6495万-0.28%-0.58
11/021,4181,4411,4181,432+0.14%60026億5938万-0.49%-0.58
11/011,4281,4331,4101,430-0.21%2,50026億5567万-0.63%-0.58
10/311,4201,4331,4121,433+0.77%1,30026億6124万-0.42%-0.58
10/301,4061,4491,4061,422+0.07%1,50026億4081万-1.18%-0.58
10/291,4081,4251,4081,421+0.64%50026億3895万-1.25%-0.58
10/261,4121,4321,4121,4120%2,30026億2224万-1.88%-0.57
10/251,4111,4371,4031,412-1.26%3,10026億2224万-1.88%-0.57
10/241,4221,4361,4221,430-0.35%1,60026億5567万-0.63%-0.58
10/231,4371,4371,4351,435-0.35%40026億6495万-0.21%-0.58
10/221,4581,4581,4401,440-1.23%1,30026億7424万+0.21%-0.58
10/181,4581,4581,4581,458+0.14%10027億767万+1.53%-0.59
10/161,4201,4561,4201,456+1.61%40027億395万+1.53%-0.59
10/151,4251,4331,4251,433+0.07%20026億6124万+0.07%-0.58
10/121,4331,4331,4321,432-0.07%40026億5938万+0.07%-0.58
10/111,4451,4451,4101,433-1.78%2,00026億6124万+0.21%-0.58
10/101,4501,4591,4501,459-0.07%20027億952万+1.96%-0.59
10/091,4481,4771,4481,460+0.83%40027億1138万+2.24%-0.59
10/051,4481,4481,4481,448-0.34%10026億8909万+1.47%-0.59
10/041,4701,5001,4471,453-1.49%4,40026億9838万+1.89%-0.59
10/031,4451,4881,4451,475+2.22%2,70027億3924万+3.51%-0.6
10/021,4451,4451,4431,443-0.14%90026億7981万+1.48%-0.59
10/011,4451,4451,4451,445+0.07%10026億8352万+1.69%-0.59
09/281,4471,4471,4391,444+0.35%2,20026億8167万+1.76%-0.59
09/271,4381,4391,4381,439+0.07%1,70026億7238万+1.48%-0.58
09/261,4381,4391,4381,438+0.49%90026億7052万+1.48%-0.58
09/251,4351,4351,4311,431+0.07%1,10026億5752万+0.99%-0.58
09/211,4271,4301,4271,430+0.7%80026億5567万+1.06%-0.58
09/201,4201,4201,4201,4200%50026億3710万+0.35%-0.58
09/191,4201,4201,4201,4200%10026億3710万+0.35%-0.58
09/181,4201,4201,4201,420+0.42%40026億3710万+0.35%-0.58
09/141,4171,4171,4141,414+0.21%1,20026億2595万-0.14%-0.57
09/131,4111,4111,4111,411-0.21%50026億2038万-0.35%-0.57
09/111,4081,4141,4081,414+0.21%30026億2595万-0.21%-0.57
09/101,4341,4381,4081,411+0.5%60026億2038万-0.42%-0.57
09/071,4041,4041,4041,404-0.07%20026億738万-0.92%-0.57
09/061,4051,4051,4051,405-0.28%10026億924万-0.85%-0.57
09/051,4061,4281,4061,409-0.56%70026億1667万-0.63%-0.57
09/041,4171,4171,4161,4170%70026億3152万-0.07%-0.58
09/031,4011,4471,4011,417-1.46%1,20026億3152万-0.07%-0.58
08/311,4061,4381,4041,438+2.35%1,00026億7052万+1.41%-0.58
08/301,4051,4071,4021,405-1.26%90026億924万-0.85%-0.57
08/291,4241,4241,4011,423-0.07%1,20026億4267万+0.42%-0.58
08/281,4251,4251,4191,424+0.35%1,70026億4452万+0.49%-0.58
08/271,4201,4201,4191,419+1.36%40026億3524万+0.21%-0.58
08/241,3991,4111,3991,400-1.2%1,50025億9995万-1.13%-0.57
08/231,4171,4171,4021,4170%50026億3152万+0.07%-0.58
08/221,4151,4171,4151,417-0.07%40026億3152万+0.07%-0.58
08/211,4201,4201,4151,418+0.21%1,20026億3338万+0.14%-0.58
08/201,4211,4211,3981,415-0.28%1,40026億2781万0%-0.57
08/171,4281,4281,4081,419+1.5%50026億3524万+0.21%-0.58
08/161,4081,4121,3981,398-1.96%2,70025億9624万-1.27%-0.57
08/151,4101,4261,4001,426+0.14%4,00026億4824万+0.64%-0.58
08/141,4261,4261,4231,424+0.35%1,30026億4452万+0.49%-0.58
08/131,4271,4271,4051,419-0.42%1,70026億3524万+0.07%-0.58
08/101,4251,4251,4251,425-0.07%50026億4638万+0.49%-0.58
08/091,4251,4261,4251,426+0.07%20026億4824万+0.64%-0.58
08/081,4241,4251,4201,425+0.35%70026億4638万+0.56%-0.58
08/071,4201,4201,4201,420+1.14%30026億3710万+0.21%-0.58
08/061,4051,4051,4041,404-1.2%20026億738万-0.99%-0.57
08/031,4201,4211,4201,421+0.07%30026億3895万+0.14%-0.58
08/021,4211,4211,4171,420+0.35%80026億3710万0%-0.58
08/011,4181,4181,4151,415+0.71%60026億2781万-0.35%-0.57
07/311,4191,4191,4051,405-1.82%70026億924万-1.13%-0.57
07/301,4141,4311,4141,431+1.2%20026億5752万+0.63%-0.58
07/271,4121,4141,4121,414+0.14%1,30026億2595万-0.56%-0.57
07/261,4121,4121,4121,4120%60026億2224万-0.77%-0.57
07/251,4021,4281,3981,412+0.28%3,50026億2224万-0.84%-0.57
07/241,3961,4081,3961,408+0.43%60026億1481万-1.19%-0.57
07/231,4041,4081,4021,4020%2,70026億367万-1.61%-0.57
07/201,4161,4161,4021,402-0.99%60026億367万-1.82%-0.57
07/191,4181,4181,4161,4160%50026億2967万-1.05%-0.58
07/181,4121,4161,4101,416+0.28%80026億2967万-1.26%-0.58
07/171,4381,4381,4111,412-0.63%1,60026億2224万-1.6%-0.57
07/131,4471,4471,4211,421-1.04%90026億3895万-1.04%-0.58
07/121,4061,4501,4061,436+2.13%3,00026億6681万0%-0.58
07/111,4221,4221,4061,406-2.5%80026億1110万-2.02%-0.57
07/101,4421,4421,4421,4420%60026億7795万+0.42%-0.59
07/091,4421,4421,4421,442+1.76%10026億7795万+0.42%-0.59
07/061,4101,4171,4101,417+0.5%30026億3152万-1.25%-0.58
07/051,4101,4101,4101,410+0.07%1,00026億1852万-1.81%-0.57
07/041,4141,4141,4091,409-0.91%80026億1667万-1.95%-0.57