IR情報

2019/04/26~2019/09/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/261,6891,6901,6581,671+0.12%8,50091億6011万+2.26%
09/251,6451,6691,6401,669+2.2%5,30091億4915万+2.14%
09/241,6191,6361,6191,633+1.37%2,20089億5180万+0.12%
09/201,6101,6351,6101,611-2.07%6,50088億3120万-1.17%
09/191,6201,6501,6201,645-0.84%7,50090億1759万+0.92%
09/181,6611,6901,6511,659-0.54%1,50090億9433万+1.78%
09/171,6791,7081,6681,668-0.24%3,10091億4367万+2.39%
09/131,6511,6721,6291,672+1.89%7,20091億6559万+2.7%
09/121,6311,6511,6311,641+0.37%3,50089億9566万+0.86%
09/111,6201,6351,6201,635+1.3%1,90089億6277万+0.43%
09/101,6091,6141,6091,614-0.62%1,60088億4765万-0.92%
09/091,6301,6301,6121,624+0.87%2,30089億247万-0.43%
09/061,6041,6141,6041,610-0.74%3,30088億2572万-1.41%
09/051,6161,6251,6111,622+0.37%1,80088億9150万-0.86%
09/041,6261,6261,6161,616+0.44%1,70088億5861万-1.34%
09/031,6051,6161,6051,609-1.11%1,60088億2024万-1.95%
09/021,6261,6321,6261,627+0.06%50089億1891万-1.03%
08/301,5991,6371,5991,626+1.82%2,00089億1343万-1.22%
08/291,6221,6221,5971,597-1.9%2,30087億5446万-3.21%
08/281,6281,6281,6181,628+1.69%1,30089億2439万-1.57%
08/271,6171,6431,6011,601-1.96%1,40087億7639万-3.32%
08/261,6391,6391,6331,633-0.31%2,80089億5180万-1.69%
08/231,6381,6381,6341,638-0.67%60089億7921万-1.5%
08/221,6571,6571,6451,649-0.66%80090億3951万-0.96%
08/211,6331,6631,6331,660+0.48%1,40090億9981万-0.48%
08/201,6461,6771,6301,652+2.35%2,70090億5596万-1.08%
08/191,6021,6541,6021,614+0.88%1,40088億4765万-3.53%
08/161,6151,6201,6001,600-1.36%3,20087億7090万-4.59%
08/151,6301,6301,6101,622-0.49%3,90088億9150万-3.51%
08/141,6491,6491,6301,630+0.12%30089億3536万-3.32%
08/131,6481,6691,6201,628-1.27%8,10089億2439万-3.61%
08/0915:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/091,6681,6681,6491,649-0.42%80090億3951万-2.6%
08/081,6711,6711,6421,656-0.42%1,80090億7789万-2.36%
08/071,6611,6991,6611,663+0.06%1,40091億1626万-2.06%
08/061,6501,6641,6501,662+0.06%3,50091億1078万-2.29%
08/051,6611,6701,6541,661-1.07%5,00091億529万-2.47%
08/021,7141,7141,6701,679-0.59%2,10092億397万-1.52%
08/011,6611,7041,6611,689+1.56%70092億5879万-1.05%
07/311,6891,6951,6601,663-1.54%1,80091億1626万-2.69%
07/301,6991,6991,6601,6890%3,50092億5879万-1.23%
07/291,6831,7241,6811,689+0.42%1,20092億5879万-1.23%
07/261,7251,7251,6821,682-2.27%2,50092億2041万-1.64%
07/251,6951,7211,6821,721+1.89%2,10094億3420万+0.53%
07/241,6851,6891,6801,689+0.3%1,70092億5879万-1.23%
07/231,7101,7101,6831,684-1.81%2,60092億3138万-1.46%
07/221,7311,7311,6951,715+1.42%4,10094億131万+0.29%
07/191,7001,7061,6841,691-0.53%4,00092億6975万-1.17%
07/181,7111,7191,7001,700-0.64%3,90093億1909万-0.64%
07/171,7191,7351,7101,711-0.52%1,80093億7939万-0.06%
07/161,7141,7301,7071,720+0.35%1,30094億2872万+0.53%
07/121,7191,7191,7101,714-0.46%2,10093億9583万+0.29%
07/111,7291,7391,7071,722+0.88%2,40094億3969万+0.82%
07/101,7211,7211,7051,707-1.22%2,70093億5746万+0.12%
07/091,7231,7281,7101,728+0.58%1,30094億7258万+1.47%
07/081,7241,7291,7161,718-0.35%1,50094億1776万+1%
07/051,7471,7471,7241,724-0.17%3,60094億5065万+1.53%
07/041,7461,7461,7101,727+0.94%1,80094億6709万+1.89%
07/031,7261,7261,7071,711-1.38%1,30093億7939万+1.12%
07/021,7211,7431,7121,735+1.11%1,20095億1095万+2.72%
07/011,7171,7291,7101,716+0.88%1,80094億679万+1.72%
06/281,7301,7301,7011,701-1.68%1,10093億2457万+1.01%
06/2715:00 支配株主等に関する事項について
06/271,7471,7491,7301,730-0.46%1,70094億8354万+2.91%
06/261,7351,7441,7261,738+2.24%2,20095億2739万+3.58%
06/251,7161,7161,6841,700+0.83%4,30093億1909万+1.55%
06/241,6781,6931,6781,686-0.24%1,20092億4234万+0.84%
06/211,7131,7191,6821,690-2.03%1,50092億6427万+1.14%
06/201,6651,7251,6651,725+3.73%3,20094億5613万+3.23%
06/191,6631,6811,6631,663+0.06%1,80091億1626万-0.36%
06/181,7231,7281,6621,662-3.65%3,80091億1078万-0.72%
06/171,7491,7491,7251,7250%3,60094億5613万+2.74%
06/141,7001,7371,6991,725+1.17%3,00094億5613万+2.56%
06/131,6981,7421,6981,705-0.47%2,30093億4649万+1.19%
06/121,6991,7131,6951,713+0.82%1,50093億9035万+1.36%
06/111,6711,6991,6711,699+1.61%2,50093億1360万+0.24%
06/101,6691,6761,6471,672+0.18%2,00091億6559万-1.76%
06/071,6481,6781,6471,669+0.97%3,30091億4915万-2.34%
06/0615:00 非上場の親会社等の決算に関するお知らせ
06/061,6681,6681,6471,653-1.08%2,30090億6144万-3.78%
06/051,6741,6751,6511,671+0.12%3,40091億6011万-3.19%
06/041,6431,6751,6431,669+1.64%90091億4915万-3.75%
06/031,6421,6801,6421,642+0.12%2,20090億114万-5.74%
05/311,6551,6551,6401,640-1.2%1,30089億9018万-6.29%
05/301,6411,6601,6411,660+0.91%1,20090億9981万-5.63%
05/291,6521,6661,6451,645-1.38%2,10090億1759万-6.96%
05/281,6461,6791,6461,668+1.28%1,90091億4367万-6.19%
05/271,6391,6891,6391,647+0.43%2,50090億2855万-7.83%
05/2416:30 (訂正)「役員人事に関するお知らせ」の一部訂正のお知らせ
05/2415:00 役員人事に関するお知らせ
05/241,6361,6621,6361,640+0.24%3,30089億9018万-8.74%
05/231,6441,7031,6361,636-0.49%3,00089億6825万-9.41%
05/221,6511,6541,6431,644-0.12%4,10090億1210万-9.47%
05/211,6601,6741,6461,646-1.26%3,40090億2307万-9.91%
05/201,7101,7101,6661,667-1.48%3,40091億3819万-9.25%
05/171,7341,7501,6541,692+1.81%6,60092億7523万-8.34%
05/161,7911,7911,6531,662-7.56%11,80091億1078万-10.36%
05/1515:30 2019年3月期決算短信〔日本基準〕(連結)
05/151,8691,8691,7711,798+0.5%2,90098億5630万-3.54%
05/1416:00 業績予想の修正に関するお知らせ
05/141,7781,8121,7711,789-0.61%2,80098億697万-4.23%
05/131,8031,8201,7961,800-0.11%3,50098億6727万-3.85%
05/101,8131,8191,8021,802-0.93%3,30098億7823万-3.94%
05/091,8461,8501,8181,819-1.46%3,20099億7142万-3.24%
05/081,8571,8701,8461,846-1.34%4,000101億1943万-1.96%
05/071,8881,8881,8591,871+0.54%2,400102億5648万-0.8%
04/261,8791,8891,8461,861-0.96%3,100102億166万-1.38%