IR情報

2019/07/18~2019/12/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/121,7371,7381,7231,729-0.29%3,00094億7806万-3.94%
12/111,7511,7521,7321,734-1.03%4,80095億547万-3.88%
12/101,7551,7591,7521,752-0.57%3,10096億414万-3.04%
12/091,7701,7701,7581,762-0.28%3,30096億5896万-2.65%
12/061,7741,7741,7591,767-0.45%3,60096億8637万-2.48%
12/051,7791,7911,7711,775-0.17%3,90097億3022万-2.1%
12/041,8001,8001,7761,778-1.11%4,10097億4667万-2.15%
12/031,7961,7981,7961,798+0.11%2,20098億5630万-0.88%
12/021,8001,8091,7961,796-0.44%2,70098億4534万-0.83%
11/291,8001,8091,8001,804-0.5%70098億8919万-0.17%
11/281,8031,8131,7981,813+0.55%2,20099億3853万+0.61%
11/271,8001,8041,8001,803+0.17%90098億8371万+0.28%
11/261,8141,8141,8001,800-0.61%2,00098億6727万+0.39%
11/251,8071,8111,8051,811+0.22%1,90099億2757万+1.17%
11/221,8001,8101,7971,807+0.33%2,40099億564万+1.18%
11/211,8051,8051,8001,801-0.55%1,80098億7275万+1.07%
11/201,8201,8201,8021,811-0.55%4,90099億2757万+1.86%
11/191,8501,8791,8151,821-1.41%4,70099億8239万+2.71%
11/181,8481,8481,8471,847+0.49%200101億2491万+4.47%
11/151,8301,8381,8191,838+1.04%2,000100億7558万+4.31%
11/141,8451,8451,8191,819-1.41%2,30099億7142万+3.53%
11/131,8221,8451,8171,845+0.82%1,700101億1395万+5.19%
11/1215:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/121,8191,8401,8141,830-0.38%4,000100億3172万+4.69%
11/1116:00 業績予想の修正に関するお知らせ
11/111,8221,8381,8221,837+1.27%1,000100億7009万+5.39%
11/081,8211,8341,8141,814-0.66%2,80099億4401万+4.43%
11/071,8291,8301,8101,826+0.05%2,500100億979万+5.49%
11/061,7991,8251,7991,825+0.27%2,600100億431万+5.8%
11/051,8111,8231,7921,820+0.5%2,70099億7690万+5.88%
11/011,8011,8111,8011,811+0.84%2,10099億2757万+5.72%
10/311,7841,8161,7841,796-3.65%4,40098億4534万+5.21%
10/301,7081,9281,7081,864+8.88%26,000102億1810万+9.58%
10/2915:00 確定拠出企業年金制度の導入に関するお知らせ
10/291,7231,7231,7091,7120%2,80093億8487万+1.3%
10/281,7101,7201,7021,712+0.71%4,70093億8487万+1.42%
10/251,7091,7091,6951,700+0.29%1,60093億1909万+0.83%
10/241,6951,6991,6941,695-0.24%2,00092億9168万+0.65%
10/231,6931,7061,6931,699+0.24%50093億1360万+0.95%
10/211,6911,7001,6911,695-0.7%2,00092億9168万+0.83%
10/181,6911,7101,6911,707+0.06%2,20093億5746万+1.67%
10/171,6991,7091,6991,706-0.12%1,30093億5198万+1.85%
10/161,7041,7081,7041,708+0.41%1,10093億6294万+2.15%
10/151,7071,7071,6761,701+0.53%3,50093億2457万+1.98%
10/111,7001,7001,6871,692-0.53%1,20092億7523万+1.62%
10/101,7021,7091,7011,701-0.06%1,20093億2457万+2.35%
10/091,7201,7201,7021,702-1.05%2,20093億3005万+2.65%
10/081,7081,7201,7081,7200%1,40094億2872万+3.93%
10/071,7131,7251,7111,720+0.41%1,10094億2872万+4.18%
10/041,6901,7181,6901,713+0.94%2,60093億9035万+4.07%
10/031,6801,6971,6781,697+0.71%2,10093億264万+3.29%
10/021,6771,6871,6701,685+0.48%2,80092億3686万+2.81%
10/011,6761,6771,6761,677+0.78%40091億9300万+2.44%
09/301,6771,6771,6611,664-0.48%1,80091億2174万+1.77%
09/271,6651,6721,6631,672+0.06%1,80091億6559万+2.26%
09/261,6891,6901,6581,671+0.12%8,50091億6011万+2.26%
09/251,6451,6691,6401,669+2.2%5,30091億4915万+2.14%
09/241,6191,6361,6191,633+1.37%2,20089億5180万+0.12%
09/201,6101,6351,6101,611-2.07%6,50088億3120万-1.17%
09/191,6201,6501,6201,645-0.84%7,50090億1759万+0.92%
09/181,6611,6901,6511,659-0.54%1,50090億9433万+1.78%
09/171,6791,7081,6681,668-0.24%3,10091億4367万+2.39%
09/131,6511,6721,6291,672+1.89%7,20091億6559万+2.7%
09/121,6311,6511,6311,641+0.37%3,50089億9566万+0.86%
09/111,6201,6351,6201,635+1.3%1,90089億6277万+0.43%
09/101,6091,6141,6091,614-0.62%1,60088億4765万-0.92%
09/091,6301,6301,6121,624+0.87%2,30089億247万-0.43%
09/061,6041,6141,6041,610-0.74%3,30088億2572万-1.41%
09/051,6161,6251,6111,622+0.37%1,80088億9150万-0.86%
09/041,6261,6261,6161,616+0.44%1,70088億5861万-1.34%
09/031,6051,6161,6051,609-1.11%1,60088億2024万-1.95%
09/021,6261,6321,6261,627+0.06%50089億1891万-1.03%
08/301,5991,6371,5991,626+1.82%2,00089億1343万-1.22%
08/291,6221,6221,5971,597-1.9%2,30087億5446万-3.21%
08/281,6281,6281,6181,628+1.69%1,30089億2439万-1.57%
08/271,6171,6431,6011,601-1.96%1,40087億7639万-3.32%
08/261,6391,6391,6331,633-0.31%2,80089億5180万-1.69%
08/231,6381,6381,6341,638-0.67%60089億7921万-1.5%
08/221,6571,6571,6451,649-0.66%80090億3951万-0.96%
08/211,6331,6631,6331,660+0.48%1,40090億9981万-0.48%
08/201,6461,6771,6301,652+2.35%2,70090億5596万-1.08%
08/191,6021,6541,6021,614+0.88%1,40088億4765万-3.53%
08/161,6151,6201,6001,600-1.36%3,20087億7090万-4.59%
08/151,6301,6301,6101,622-0.49%3,90088億9150万-3.51%
08/141,6491,6491,6301,630+0.12%30089億3536万-3.32%
08/131,6481,6691,6201,628-1.27%8,10089億2439万-3.61%
08/0915:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/091,6681,6681,6491,649-0.42%80090億3951万-2.6%
08/081,6711,6711,6421,656-0.42%1,80090億7789万-2.36%
08/071,6611,6991,6611,663+0.06%1,40091億1626万-2.06%
08/061,6501,6641,6501,662+0.06%3,50091億1078万-2.29%
08/051,6611,6701,6541,661-1.07%5,00091億529万-2.47%
08/021,7141,7141,6701,679-0.59%2,10092億397万-1.52%
08/011,6611,7041,6611,689+1.56%70092億5879万-1.05%
07/311,6891,6951,6601,663-1.54%1,80091億1626万-2.69%
07/301,6991,6991,6601,6890%3,50092億5879万-1.23%
07/291,6831,7241,6811,689+0.42%1,20092億5879万-1.23%
07/261,7251,7251,6821,682-2.27%2,50092億2041万-1.64%
07/251,6951,7211,6821,721+1.89%2,10094億3420万+0.53%
07/241,6851,6891,6801,689+0.3%1,70092億5879万-1.23%
07/231,7101,7101,6831,684-1.81%2,60092億3138万-1.46%
07/221,7311,7311,6951,715+1.42%4,10094億131万+0.29%
07/191,7001,7061,6841,691-0.53%4,00092億6975万-1.17%
07/181,7111,7191,7001,700-0.64%3,90093億1909万-0.64%