PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/314,8004,8404,7104,750-1.25%24,300260億3863万-3.18%9.091.05
03/284,7904,8104,6904,8100%19,800263億6754万-2.35%9.21.07
03/274,5704,8204,5304,810+2.34%30,900263億6754万-2.61%9.21.07
03/264,7904,7904,6604,700-1.05%65,400257億6454万-5.18%8.991.04
03/254,8004,8004,7204,7500%20,300260億3863万-4.56%9.091.05
03/244,5604,7904,5504,750+3.94%54,400260億3863万-4.77%9.091.05
03/204,5804,6304,4104,5700%57,100250億5190万-8.49%8.741.01
03/194,7004,7204,5604,570-2.35%22,500250億5190万-8.64%8.741.01
03/184,7204,7804,6504,680+1.08%27,300256億5490万-6.77%8.961.04
03/174,5704,7004,5504,630+1.09%40,600253億8081万-7.86%8.861.03
03/144,6204,6904,5604,580-3.38%55,100251億672万-8.84%8.761.01
03/134,9004,9004,7004,740-2.87%63,800259億8381万-5.65%9.071.05
03/124,9804,9904,8704,880-2.98%29,600267億5127万-2.63%9.341.08
03/115,0805,1005,0005,030-0.98%22,100275億7354万+0.72%9.631.11
03/105,1505,1605,0505,080-1.36%23,600278億4763万+2.01%9.721.13
03/075,1805,2705,1405,150+0.39%53,800282億3136万+3.54%9.851.14
03/065,0105,1404,9805,130+1.99%33,300281億2172万+3.3%9.821.14
03/055,1005,1205,0205,030+0.6%31,500275億7354万+1.33%9.631.11
03/044,9105,0204,9005,000-0.2%29,700274億909万+0.85%9.571.11
03/034,9705,0304,8605,010-0.6%48,200274億6390万+1.11%9.591.11
02/285,0405,1605,0005,040-1.75%53,900276億2836万+1.55%9.641.12
02/275,1405,2005,1005,130-0.97%44,800281億2172万+3.14%9.821.14
02/265,2505,3005,1805,180-1.89%73,100283億9581万+3.91%9.911.15
02/255,3905,4405,2505,280-1.86%101,600289億4399万+5.77%10.11.17
02/245,2505,3805,1205,380+2.87%97,200294億9218万+7.66%10.291.19
02/215,2405,3105,1405,230+1.55%68,000286億6990万+4.64%10.011.16
02/205,2105,2705,1205,150-1.9%68,400282億3136万+2.94%9.851.14
02/195,1505,4005,1405,250+0.96%222,800287億7954万+4.67%10.051.16
02/185,1005,3005,0805,200+3.38%238,100285億545万+3.42%9.951.15
02/174,9605,1004,7905,030+2.44%107,400275億7354万-0.38%9.631.11
02/144,8805,0204,8304,910+2.94%175,000269億1572万-3.33%9.41.09
02/134,9904,9904,7104,770-4.6%111,700261億4827万-6.43%9.131.06
02/124,9505,0204,8805,000+3.73%60,700274億909万-2.31%9.571.11
02/104,7204,8304,6804,820+4.56%52,900264億2236万-6.1%9.221.07
02/074,5504,7004,5504,610+1.1%45,700252億7118万-10.5%8.821.02
02/064,4204,5804,4104,560+2.24%49,200249億9709万-11.9%8.731.01
02/054,5104,6004,3004,460+1.13%61,900244億4890万-14.28%8.530.99
02/044,4004,5104,2504,410-6.17%101,300241億7481万-15.65%8.440.98
02/034,9204,9204,6904,700-4.28%63,800257億6454万-10.46%8.991.04
01/315,0305,0304,8104,910-0.81%45,600269億1572万-6.62%9.41.09
01/305,0005,0404,8704,950-2.94%60,500271億3499万-5.93%9.471.1
01/295,0905,1005,0105,100+4.94%44,900279億5727万-3.13%9.761.13
01/284,9405,1204,8604,860-1.62%67,400266億4163万-7.6%9.31.08
01/275,0005,0604,9304,940-5%84,600270億8018万-6.19%9.451.09
01/245,2705,2705,1505,200-2.26%61,700285億545万-1.44%9.951.15
01/235,5105,5105,3105,320-1.66%69,800291億6327万+0.76%10.181.18
01/225,3105,4105,2805,410+1.31%54,400296億5663万+2.54%10.351.2
01/215,4405,4505,3205,340-1.29%60,700292億7290万+1.35%10.221.18
01/205,4005,5105,3605,410-0.18%49,700296億5663万+2.89%10.351.2
01/175,3605,4905,3505,420+1.31%71,300297億1145万+3.42%10.371.2
01/165,5205,6205,3305,350-2.19%110,200293億2772万+2.43%10.241.19
01/155,6205,6805,4305,470-1.62%134,600299億8554万+5.09%10.471.21
01/145,5005,7005,4905,560-2.63%139,600304億7890万+7.27%10.641.23
01/105,7805,7805,5505,710-1.38%339,100313億118万+10.62%10.931.27
01/095,3705,9005,3105,790+7.82%579,100317億3972万+13.04%11.081.28
01/085,3505,4405,3005,370+1.51%141,900294億3736万+5.85%10.281.19
01/075,3505,4205,1505,290-1.31%89,000289億9881万+4.92%10.121.17
01/065,2705,4205,2305,360+1.71%159,700293億8254万+6.86%10.261.19
2013
12/305,3005,3005,2105,270+0.38%59,800288億8918万+5.61%10.091.17
12/275,1805,2805,1305,250+0.57%71,600287億7954万+5.74%10.051.16
12/265,1805,2305,1005,220+2.76%84,400286億1508万+5.6%9.991.16
12/254,9205,0904,9205,080+2.83%70,600278億4763万+3.15%9.721.13
12/245,0005,0404,8704,9400%58,700270億8018万+0.51%9.451.09
12/204,9804,9804,8604,940-1%74,900270億8018万+0.69%9.451.09
12/195,0705,1204,9904,990-0.8%53,700273億5427万+1.92%9.551.11
12/184,9905,0404,9605,030+1%35,900275億7354万+2.95%9.631.11
12/175,0505,0904,9504,980-0.4%47,000272億9945万+2.38%9.531.1
12/165,2405,2504,9505,000-4.03%102,300274億909万+3.2%9.571.11
12/135,3505,3605,2005,210-1.51%158,500285億6027万+8%9.971.15
12/125,1305,3105,1205,290+1.34%109,900289億9881万+10.25%10.121.17
12/115,2605,2705,0005,220-0.38%194,500286億1508万+9.69%9.991.16
12/105,1205,2805,0805,240+3.56%314,900287億2472万+10.95%10.031.16
12/095,0205,1505,0205,060+1.4%138,100277億3799万+8.03%9.681.12
12/064,9505,0104,9204,990+0.4%50,300273億5427万+7.29%9.551.11
12/054,9605,0904,9004,970+1.64%168,400272億4463万+7.55%9.511.1
12/044,8604,9204,7804,890-0.61%79,300268億609万+6.4%9.361.08
12/035,0305,0404,9004,920-2.38%126,500269億7054万+7.45%9.421.09
12/024,9505,0604,8405,040+7.01%732,300276億2836万+10.5%9.651.12
11/294,6404,7304,6104,710+3.06%60,400258億1936万+3.7%9.011.04
11/284,6204,6304,5504,570-0.22%17,100250億5190万+0.73%8.751.01
11/274,6404,6504,5504,580-1.51%25,400251億672万+0.97%8.771.01
11/264,6504,6804,6304,650-1.27%20,200254億9045万+2.4%8.91.03
11/254,6904,7104,6204,710+1.29%23,300258億1936万+3.84%9.011.04
11/224,7604,7604,6004,650-0.85%49,000254億9045万+2.81%8.91.03
11/214,7504,8104,6704,690-1.88%61,400257億972万+4.01%8.981.04
11/204,8504,8804,7604,780-1.04%74,500262億309万+6.36%9.151.06
11/194,7204,8304,6704,830+2.55%90,400264億7718万+7.84%9.241.07
11/184,7204,8004,7004,710+0.21%75,300258億1936万+5.49%9.011.04
11/154,7004,7804,6704,700-0.84%88,400257億6454万+5.52%8.991.04
11/144,5804,7804,5704,740+6.04%265,700259億8381万+6.66%9.071.05
11/134,5004,5404,4404,470-0.67%45,400245億372万+0.97%8.550.99
11/124,4604,5904,4204,500+0.45%69,300246億6818万+1.86%8.611
11/114,6104,6304,3604,480-1.75%104,100245億5854万+1.38%8.570.99
11/084,7104,7804,5304,560+5.8%467,000249億9709万+3.07%8.731.01
11/074,3804,3804,3004,310-0.46%24,500236億2663万-2.77%8.250.96
11/064,2404,3504,2204,330+1.88%20,800237億3627万-2.81%8.290.96
11/054,2904,3004,1804,250+0.24%28,200232億9772万-5.11%8.130.94
11/014,2304,3304,1404,2400%49,100232億4290万-5.9%8.110.94
10/314,3404,3504,2404,240-2.53%60,300232億4290万-6.57%8.110.94
10/304,4704,5204,3304,350-2.47%38,100238億4590万-4.73%8.320.96