PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2017
03/312,5002,5102,4002,410-2.82%17,200132億1118万-8.64%-0.49
03/302,4802,5102,4802,4800%10,500135億9490万-6.45%-0.5
03/292,4902,5502,4502,480-3.13%32,200135億9490万-6.77%-0.5
03/282,5502,5802,4702,560-3.4%73,900140億3345万-4.08%-0.52
03/272,6602,6702,6402,650-1.12%13,700145億2681万-0.9%-0.54
03/242,6202,6802,6202,680+1.9%4,500146億9127万+0.22%-0.54
03/232,6502,6502,6202,630-0.75%8,600144億1718万-1.65%-0.53
03/222,6502,6602,6502,650-1.12%15,200145億2681万-0.9%-0.54
03/212,6702,6902,6702,680+0.37%5,800146億9127万+0.19%-0.54
03/172,6502,6802,6502,6700%10,600146億3645万-0.11%-0.54
03/162,6902,6902,6402,6700%11,700146億3645万0%-0.54
03/152,7002,7102,6702,670-1.48%3,100146億3645万+0.11%-0.54
03/142,7102,7302,6902,7100%4,100148億5572万+1.73%-0.55
03/132,7102,7402,7002,7100%5,500148億5572万+1.96%-0.55
03/102,7102,7202,6802,710+0.74%10,100148億5572万+2.19%-0.55
03/092,6802,6902,6802,690+0.75%2,500147億4609万+1.7%-0.54
03/082,6802,6802,6602,670-0.37%4,700146億3645万+1.14%-0.54
03/072,6702,6902,6702,680+0.37%4,500146億9127万+1.71%-0.54
03/062,6802,6802,6502,670+0.38%3,100146億3645万+1.52%-0.54
03/032,6702,6702,6502,660-0.37%1,800145億8163万+1.29%-0.54
03/022,6802,6902,6702,670+0.75%3,700146億3645万+1.79%-0.54
03/012,6502,6602,6402,650+1.15%3,000145億2681万+1.15%-0.54
02/282,6202,6402,6202,620+0.38%3,100143億6236万+0.15%-0.53
02/272,6802,6802,5802,610-2.25%8,700143億754万-0.15%-0.53
02/242,7302,7302,6702,670-2.2%5,700146億3645万+2.22%-0.54
02/232,7102,7302,6502,730+0.74%6,600149億6536万+4.76%-0.55
02/222,7302,7302,7002,710+0.37%2,100148億5572万+4.31%-0.55
02/212,6802,7202,6702,700+0.75%6,300148億90万+4.21%-0.55
02/202,6702,6802,6702,680+0.37%2,000146億9127万+3.72%-0.54
02/172,6702,6702,6602,6700%2,500146億3645万+3.53%-0.54
02/162,6402,6802,6402,670+1.14%8,800146億3645万+3.69%-0.54
02/152,6402,6502,6402,640-0.75%4,000144億7199万+2.64%-0.53
02/142,6402,6602,6302,660+0.76%6,400145億8163万+3.46%-0.54
02/132,6102,6402,6002,640+1.54%9,800144億7199万+2.8%-0.53
02/102,6102,6302,6002,600+0.39%6,400142億5272万+1.29%-0.53
02/092,5902,6102,5902,5900%5,400141億9790万+0.9%-0.52
02/082,5902,6002,5702,590+0.78%3,600141億9790万+0.94%-0.52
02/072,5602,5802,5502,570+0.78%2,400140億8827万+0.23%-0.52
02/062,5602,5602,5502,550+0.39%1,300139億7863万-0.43%-0.52
02/032,5502,5802,5402,540-0.39%3,400139億2381万-0.82%-0.51
02/022,5702,5702,5402,550-0.39%2,900139億7863万-0.39%-0.52
02/012,5402,5602,5202,5600%3,000140億3345万+0.08%-0.52
01/312,5702,5702,5502,560-0.39%3,400140億3345万+0.12%-0.52
01/302,5802,5902,5602,570-0.39%3,500140億8827万+0.51%-0.52
01/272,6002,6002,5702,5800%3,000141億4309万+0.9%-0.52
01/262,5902,6002,5702,580+0.78%3,200141億4309万+0.9%-0.52
01/252,5802,5802,5502,560-0.78%4,000140億3345万+0.12%-0.52
01/242,5402,5802,5302,580+1.18%4,300141億4309万+0.9%-0.52
01/232,5302,5602,5202,550+0.79%2,300139億7863万-0.27%-0.52
01/202,5202,5402,5202,5300%2,800138億6899万-1.09%-0.51
01/192,5102,5502,4802,530+0.4%11,800138億6899万-1.29%-0.51
01/182,5302,5402,5002,520-0.79%4,500138億1418万-1.91%-0.51
01/172,5302,5402,5202,5400%4,500139億2381万-1.47%-0.51
01/162,5902,5902,5402,540-1.55%7,100139億2381万-1.85%-0.51
01/132,5802,5802,5702,580-0.39%4,200141億4309万-0.5%-0.52
01/122,6102,6202,5802,590-1.15%8,300141億9790万-0.23%-0.52
01/112,5902,6302,5902,620+1.16%6,700143億6236万+0.85%-0.53
01/102,6102,6102,5802,590-0.77%10,000141億9790万-0.35%-0.52
01/062,5902,6202,5802,610+0.77%8,200143億754万+0.27%-0.53
01/052,5902,6202,5602,590+0.39%17,500141億9790万-0.5%-0.52
01/042,5402,5802,5402,580+2.38%5,600141億4309万-0.77%-0.52
2016
12/302,5102,5202,5002,520+0.4%4,700138億1418万-2.93%-0.51
12/292,5002,5202,4902,510-1.57%10,600137億5936万-3.28%-0.51
12/282,4802,5502,4802,550+1.59%8,100139億7863万-1.66%-0.52
12/272,4802,5102,4802,510+0.4%10,600137億5936万-3.09%-0.51
12/262,5602,5602,4902,500-1.57%17,700137億454万-3.47%-0.51
12/222,5702,5702,5002,540-0.39%13,100139億2381万-1.97%-0.51
12/212,5702,5702,5502,550-1.16%4,700139億7863万-1.54%-0.52
12/202,6102,6102,5502,580+0.39%7,700141億4309万-0.23%-0.52
12/192,5802,5902,5302,570-0.39%8,400140億8827万-0.35%-0.52
12/162,6002,6102,5702,580+0.39%10,000141億4309万+0.43%-0.52
12/152,5702,5902,5602,5700%8,800140億8827万+0.47%-0.52
12/142,5902,6002,5302,570-0.77%18,500140億8827万+0.9%-0.52
12/132,6302,6302,5702,590-1.89%11,600141億9790万+1.97%-0.52
12/122,6702,6702,6102,640-1.49%15,200144億7199万+4.31%-0.53
12/092,7402,7402,6502,680-2.9%22,000146億9127万+6.39%-0.54
12/082,8002,8602,7302,760-0.36%13,100151億2981万+10.14%-0.56
12/072,6902,7702,6902,770+3.36%18,200151億8463万+11.16%-0.56
12/062,6502,6802,6502,680+1.13%6,900146億9127万+8.2%-0.54
12/052,6502,6502,6202,6500%6,200145億2681万+7.55%-0.54
12/022,6502,6702,6402,650+0.76%6,900145億2681万+7.94%-0.54
12/012,6902,7102,6302,630-2.23%14,300144億1718万+7.61%-0.53
11/302,6502,7102,6502,690+3.07%23,000147億4609万+10.65%-0.54
11/292,5302,6102,5302,610+3.16%13,400143億754万+8.07%-0.53
11/282,4902,5302,4802,530+2.85%7,500138億6899万+5.33%-0.51
11/252,4902,5002,4602,460-1.6%6,600134億8527万+2.84%-0.5
11/242,4902,5002,4802,500+1.63%6,600137億454万+4.78%-0.51
11/222,4702,4702,4402,460-0.4%5,700134億8527万+3.54%-0.5
11/212,4902,5102,4702,470-1.98%12,400135億4009万+4.31%-0.5
11/182,5402,5402,4702,520-0.4%8,700138億1418万+6.82%-0.51
11/172,4902,5302,4702,530+1.2%12,500138億6899万+7.71%-0.51
11/162,4802,5202,4502,500+1.21%11,500137億454万+6.93%-0.51
11/152,3802,4702,3502,470+3.35%15,900135億4009万+6.01%-0.5
11/142,3302,3902,3302,390+3.02%7,200131億154万+2.88%-0.48
11/112,2802,3402,2802,320+0.43%6,600127億1781万+0.04%-0.47
11/102,3302,3502,3102,310+0.87%6,300126億6299万-0.35%-0.47
11/092,3902,3902,2602,290-4.18%7,600125億5336万-1.21%-0.46
11/082,3802,3902,3702,390+0.84%2,000131億154万+3.15%-0.48
11/072,3702,3802,3602,370+1.28%2,800129億9190万+2.42%-0.48
11/042,3502,3602,3302,340-0.43%3,900128億2745万+1.25%-0.47