PBR

2019/06/14~2019/11/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/111,8221,8381,8221,837+1.27%1,000100億7009万+5.39%-0.41
11/081,8211,8341,8141,814-0.66%2,80099億4401万+4.43%-0.4
11/071,8291,8301,8101,826+0.05%2,500100億979万+5.49%-0.41
11/061,7991,8251,7991,825+0.27%2,600100億431万+5.8%-0.41
11/051,8111,8231,7921,820+0.5%2,70099億7690万+5.88%-0.41
11/011,8011,8111,8011,811+0.84%2,10099億2757万+5.72%-0.4
10/311,7841,8161,7841,796-3.65%4,40098億4534万+5.21%-0.4
10/301,7081,9281,7081,864+8.88%26,000102億1810万+9.58%-0.42
10/291,7231,7231,7091,7120%2,80093億8487万+1.3%-0.38
10/281,7101,7201,7021,712+0.71%4,70093億8487万+1.42%-0.38
10/251,7091,7091,6951,700+0.29%1,60093億1909万+0.83%-0.38
10/241,6951,6991,6941,695-0.24%2,00092億9168万+0.65%-0.38
10/231,6931,7061,6931,699+0.24%50093億1360万+0.95%-0.38
10/211,6911,7001,6911,695-0.7%2,00092億9168万+0.83%-0.38
10/181,6911,7101,6911,707+0.06%2,20093億5746万+1.67%-0.38
10/171,6991,7091,6991,706-0.12%1,30093億5198万+1.85%-0.38
10/161,7041,7081,7041,708+0.41%1,10093億6294万+2.15%-0.38
10/151,7071,7071,6761,701+0.53%3,50093億2457万+1.98%-0.38
10/111,7001,7001,6871,692-0.53%1,20092億7523万+1.62%-0.38
10/101,7021,7091,7011,701-0.06%1,20093億2457万+2.35%-0.38
10/091,7201,7201,7021,702-1.05%2,20093億3005万+2.65%-0.38
10/081,7081,7201,7081,7200%1,40094億2872万+3.93%-0.38
10/071,7131,7251,7111,720+0.41%1,10094億2872万+4.18%-0.38
10/041,6901,7181,6901,713+0.94%2,60093億9035万+4.07%-0.38
10/031,6801,6971,6781,697+0.71%2,10093億264万+3.29%-0.38
10/021,6771,6871,6701,685+0.48%2,80092億3686万+2.81%-0.38
10/011,6761,6771,6761,677+0.78%40091億9300万+2.44%-0.37
09/301,6771,6771,6611,664-0.48%1,80091億2174万+1.77%-0.37
09/271,6651,6721,6631,672+0.06%1,80091億6559万+2.26%-0.37
09/261,6891,6901,6581,671+0.12%8,50091億6011万+2.26%-0.37
09/251,6451,6691,6401,669+2.2%5,30091億4915万+2.14%-0.37
09/241,6191,6361,6191,633+1.37%2,20089億5180万+0.12%-0.36
09/201,6101,6351,6101,611-2.07%6,50088億3120万-1.17%-0.36
09/191,6201,6501,6201,645-0.84%7,50090億1759万+0.92%-0.37
09/181,6611,6901,6511,659-0.54%1,50090億9433万+1.78%-0.37
09/171,6791,7081,6681,668-0.24%3,10091億4367万+2.39%-0.37
09/131,6511,6721,6291,672+1.89%7,20091億6559万+2.7%-0.37
09/121,6311,6511,6311,641+0.37%3,50089億9566万+0.86%-0.37
09/111,6201,6351,6201,635+1.3%1,90089億6277万+0.43%-0.36
09/101,6091,6141,6091,614-0.62%1,60088億4765万-0.92%-0.36
09/091,6301,6301,6121,624+0.87%2,30089億247万-0.43%-0.36
09/061,6041,6141,6041,610-0.74%3,30088億2572万-1.41%-0.36
09/051,6161,6251,6111,622+0.37%1,80088億9150万-0.86%-0.36
09/041,6261,6261,6161,616+0.44%1,70088億5861万-1.34%-0.36
09/031,6051,6161,6051,609-1.11%1,60088億2024万-1.95%-0.36
09/021,6261,6321,6261,627+0.06%50089億1891万-1.03%-0.36
08/301,5991,6371,5991,626+1.82%2,00089億1343万-1.22%-0.36
08/291,6221,6221,5971,597-1.9%2,30087億5446万-3.21%-0.36
08/281,6281,6281,6181,628+1.69%1,30089億2439万-1.57%-0.36
08/271,6171,6431,6011,601-1.96%1,40087億7639万-3.32%-0.36
08/261,6391,6391,6331,633-0.31%2,80089億5180万-1.69%-0.36
08/231,6381,6381,6341,638-0.67%60089億7921万-1.5%-0.37
08/221,6571,6571,6451,649-0.66%80090億3951万-0.96%-0.37
08/211,6331,6631,6331,660+0.48%1,40090億9981万-0.48%-0.37
08/201,6461,6771,6301,652+2.35%2,70090億5596万-1.08%-0.37
08/191,6021,6541,6021,614+0.88%1,40088億4765万-3.53%-0.36
08/161,6151,6201,6001,600-1.36%3,20087億7090万-4.59%-0.36
08/151,6301,6301,6101,622-0.49%3,90088億9150万-3.51%-0.36
08/141,6491,6491,6301,630+0.12%30089億3536万-3.32%-0.36
08/131,6481,6691,6201,628-1.27%8,10089億2439万-3.61%-0.36
08/091,6681,6681,6491,649-0.42%80090億3951万-2.6%-0.37
08/081,6711,6711,6421,656-0.42%1,80090億7789万-2.36%-0.37
08/071,6611,6991,6611,663+0.06%1,40091億1626万-2.06%-0.37
08/061,6501,6641,6501,662+0.06%3,50091億1078万-2.29%-0.37
08/051,6611,6701,6541,661-1.07%5,00091億529万-2.47%-0.37
08/021,7141,7141,6701,679-0.59%2,10092億397万-1.52%-0.37
08/011,6611,7041,6611,689+1.56%70092億5879万-1.05%-0.38
07/311,6891,6951,6601,663-1.54%1,80091億1626万-2.69%-0.37
07/301,6991,6991,6601,6890%3,50092億5879万-1.23%-0.38
07/291,6831,7241,6811,689+0.42%1,20092億5879万-1.23%-0.38
07/261,7251,7251,6821,682-2.27%2,50092億2041万-1.64%-0.38
07/251,6951,7211,6821,721+1.89%2,10094億3420万+0.53%-0.38
07/241,6851,6891,6801,689+0.3%1,70092億5879万-1.23%-0.38
07/231,7101,7101,6831,684-1.81%2,60092億3138万-1.46%-0.38
07/221,7311,7311,6951,715+1.42%4,10094億131万+0.29%-0.38
07/191,7001,7061,6841,691-0.53%4,00092億6975万-1.17%-0.38
07/181,7111,7191,7001,700-0.64%3,90093億1909万-0.64%-0.38
07/171,7191,7351,7101,711-0.52%1,80093億7939万-0.06%-0.38
07/161,7141,7301,7071,720+0.35%1,30094億2872万+0.53%-0.38
07/121,7191,7191,7101,714-0.46%2,10093億9583万+0.29%-0.38
07/111,7291,7391,7071,722+0.88%2,40094億3969万+0.82%-0.38
07/101,7211,7211,7051,707-1.22%2,70093億5746万+0.12%-0.38
07/091,7231,7281,7101,728+0.58%1,30094億7258万+1.47%-0.39
07/081,7241,7291,7161,718-0.35%1,50094億1776万+1%-0.38
07/051,7471,7471,7241,724-0.17%3,60094億5065万+1.53%-0.38
07/041,7461,7461,7101,727+0.94%1,80094億6709万+1.89%-0.39
07/031,7261,7261,7071,711-1.38%1,30093億7939万+1.12%-0.38
07/021,7211,7431,7121,735+1.11%1,20095億1095万+2.72%-0.39
07/011,7171,7291,7101,716+0.88%1,80094億679万+1.72%-0.38
06/281,7301,7301,7011,701-1.68%1,10093億2457万+1.01%-0.38
06/271,7471,7491,7301,730-0.46%1,70094億8354万+2.91%-0.39
06/261,7351,7441,7261,738+2.24%2,20095億2739万+3.58%-0.39
06/251,7161,7161,6841,700+0.83%4,30093億1909万+1.55%-0.38
06/241,6781,6931,6781,686-0.24%1,20092億4234万+0.84%-0.38
06/211,7131,7191,6821,690-2.03%1,50092億6427万+1.14%-0.38
06/201,6651,7251,6651,725+3.73%3,20094億5613万+3.23%-0.38
06/191,6631,6811,6631,663+0.06%1,80091億1626万-0.36%-0.37
06/181,7231,7281,6621,662-3.65%3,80091億1078万-0.72%-0.37
06/171,7491,7491,7251,7250%3,60094億5613万+2.74%-0.38
06/141,7001,7371,6991,725+1.17%3,00094億5613万+2.56%-0.38