時価総額

2022/06/14~2022/11/08

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/084,1504,2124,1244,190+2.17%4,997,8006兆6406億+8.16%7.691.3
11/074,1254,1834,0724,101+2.04%4,169,9006兆4996億+6.6%7.531.27
11/044,0504,0713,9824,019+0.15%6,484,5006兆3696億+5.04%7.381.25
11/024,0004,0543,9904,013+0.78%5,018,1006兆3601億+5.38%7.371.25
11/013,9063,9933,8943,982+3.46%4,150,6006兆3110億+5.01%7.311.24
10/313,8533,8793,8153,849+0.52%3,704,0006兆1002億+1.91%7.061.19
10/283,8483,8543,8143,829-0.57%6,424,1006兆685億+1.46%7.031.19
10/273,9113,9143,8503,851-1.46%3,001,9006兆1034億+2.15%7.071.19
10/263,9213,9253,8963,9080%2,278,5006兆1937億+3.72%7.171.21
10/253,8863,9193,8723,908+1.22%2,702,1006兆1937億+3.85%7.171.21
10/243,8583,8863,8523,861+1.77%2,959,1006兆1192億+2.74%7.091.2
10/213,8253,8483,7943,794-1.84%2,807,7006兆130億+1.04%6.961.18
10/203,8253,8823,8213,865+0.36%2,822,9006兆1255億+2.87%7.091.2
10/193,8203,8703,8163,851+0.52%2,192,0006兆1034億+2.53%7.071.19
10/183,8263,8373,8083,831+1.38%2,636,5006兆717億+2.02%7.031.19
10/173,8313,8373,7793,779-3.2%3,920,0005兆9892億+0.67%6.941.17
10/143,8293,9133,8263,904+4.39%5,056,7006兆1874億+4.08%7.171.21
10/133,7623,7773,7373,740-1.08%2,894,6005兆9274億-0.08%6.861.16
10/123,7803,7973,7473,781-0.18%2,492,8005兆9924億+1.04%6.941.17
10/113,8113,8473,7853,788-1.61%3,274,8006兆35億+1.34%6.951.18
10/073,8193,8783,8163,850-0.75%2,600,3006兆1018億+3.11%7.071.19
10/063,8623,9213,8603,879+0.36%3,096,9006兆1477億+3.88%7.121.2
10/053,9283,9523,8473,865+0.16%5,173,0006兆1255億+3.51%7.091.2
10/043,7393,8613,7223,859+8.34%7,117,2006兆1160億+3.38%7.081.2
10/033,5213,5623,4783,562+1.74%2,418,3005兆6453億-4.63%6.541.11
09/303,5553,5843,4973,501-2.42%4,220,5005兆5486億-6.57%6.431.06
09/293,5503,5983,5353,588+0.48%3,232,8005兆6865億-4.6%6.591.08
09/283,5853,6113,5333,571-1.24%3,927,9005兆6596億-5.33%6.551.08
09/273,6023,6483,5903,616+0.53%2,939,2005兆7309億-4.46%6.641.09
09/263,7013,7033,5973,597-4.49%3,942,1005兆7008億-5.22%6.61.09
09/223,7303,7783,7253,766+0.94%2,311,6005兆9686億-1.02%6.911.14
09/213,7643,7803,7313,731-1.92%2,483,0005兆9132億-2.07%6.851.13
09/203,7983,8223,7883,804+0.82%1,885,1006兆289億-0.24%6.981.15
09/163,7513,7833,7463,773-0.29%3,331,0005兆9797億-1.1%6.931.14
09/153,7703,7913,7593,784-0.03%1,698,1005兆9972億-0.86%6.951.14
09/143,7953,8233,7743,785-2.04%2,761,7005兆9988億-0.73%6.951.14
09/133,8463,8693,8333,864+0.81%1,709,2006兆1240億+1.44%7.091.17
09/123,8583,8593,8123,833+0.26%1,378,3006兆748億+0.68%7.041.16
09/093,8193,8243,7823,823+0.68%3,794,4006兆590億+0.42%7.021.15
09/083,7543,7973,7333,797+1.93%3,695,9006兆178億-0.18%6.971.15
09/073,7103,7263,6793,725+0.65%2,714,6005兆9037億-2.1%6.841.12
09/063,7183,7223,6873,701-0.4%1,650,9005兆8656億-2.84%6.791.12
09/053,7053,7173,6903,716+0.9%1,882,7005兆8894億-2.7%6.821.12
09/023,7233,7293,6443,683-0.08%3,343,1005兆8371億-3.71%6.761.11
09/013,7933,7983,6863,686-4.09%4,964,8005兆8419億-3.81%6.771.11
08/313,8823,8863,8363,843-1.03%3,899,5006兆907億+0.1%7.051.16
08/303,8583,8833,8413,883+1.25%1,842,2006兆1541億+1.09%7.131.17
08/293,8303,8563,8243,835-1.67%2,411,0006兆780億-0.13%7.041.16
08/263,8983,9353,8903,900+0.72%1,960,8006兆1810億+1.51%7.161.18
08/253,8683,8833,8623,872+0.36%1,792,3006兆1366億+0.78%7.111.17
08/243,8493,8803,8413,858+0.31%2,131,2006兆1145億+0.36%7.081.16
08/233,8883,8903,8403,846-1.31%2,107,5006兆954億+0.08%7.061.16
08/223,8543,9043,8523,897+0.57%2,471,5006兆1763億+1.43%7.151.18
08/193,8653,8803,8493,875+0.62%2,145,5006兆1414億+0.99%7.111.17
08/183,8663,8683,8333,851-0.82%1,654,3006兆1034億+0.47%7.071.16
08/173,8363,8863,8353,883+1.65%2,337,6006兆1541億+1.36%7.131.17
08/163,8283,8293,8023,820-0.57%1,420,9006兆542億-0.26%7.011.15
08/153,8173,8423,8063,842+0.71%1,551,3006兆891億+0.34%7.051.16
08/123,7503,8163,7243,815+3.42%4,081,5006兆463億-0.31%71.15
08/103,7023,7223,6853,689-0.11%2,430,2005兆8466億-3.53%6.771.11
08/093,7953,8143,6933,693-3.35%3,380,9005兆8529億-3.53%6.781.11
08/083,8043,8413,7903,821+0.29%3,004,2006兆558億-0.29%7.011.15
08/053,8193,8853,7583,810+1.14%5,676,7006兆384億-0.42%6.991.15
08/043,8103,8113,7523,767-1.02%2,704,8005兆9702億-1.41%6.911.14
08/033,7783,8173,7533,806-0.42%3,928,6006兆320億-0.37%6.991.15
08/023,8803,8883,8193,822-3.24%3,325,9006兆574億+0.13%7.021.15
08/013,8853,9503,8793,950+2.17%2,158,1006兆2603億+3.65%7.251.19
07/293,8863,9043,8553,866+0.08%2,361,8006兆1271億+1.82%7.11.17
07/283,8863,8983,8553,863-0.44%2,395,2006兆1224億+1.98%7.091.17
07/273,8523,8833,8513,880+0.18%2,037,1006兆1493億+2.62%7.121.17
07/263,8663,8963,8613,873+0.16%1,755,0006兆1382億+2.6%7.111.17
07/253,8663,8933,8563,867-0.26%1,427,2006兆1287億+2.71%7.11.17
07/223,8593,8903,8513,877-0.51%2,065,1006兆1446億+3.22%7.121.17
07/213,9133,9183,8683,897-1.07%2,911,0006兆1763億+3.95%7.151.18
07/203,9063,9393,8793,939+2.69%3,152,6006兆2428億+5.26%7.231.19
07/193,8653,8893,8253,836+0.5%2,200,7006兆796億+2.73%7.041.16
07/153,8003,8213,7633,817+1.11%2,424,2006兆495億+2.33%7.011.15
07/143,7603,7793,7273,775+0.16%1,446,1005兆9829億+1.18%6.931.14
07/133,7663,7813,7473,769-0.66%1,864,6005兆9734億+0.88%6.921.14
07/123,8483,8573,7823,794-1.84%2,398,6006兆130億+1.44%6.961.14
07/113,8733,8883,8483,865+1.63%2,591,4006兆1255億+3.43%7.091.17
07/083,7983,8503,7833,803+0.29%3,981,0006兆273億+1.9%6.981.15
07/073,7493,7973,7323,792+1.66%3,079,3006兆99億+1.66%6.961.14
07/063,7473,7713,6903,730-1.82%3,327,9005兆9116億+0.05%6.851.13
07/053,8173,8203,7833,799+0.77%2,192,4006兆209億+1.88%6.971.15
07/043,7133,7793,7133,770+2.09%2,213,3005兆9750億+1.21%6.921.14
07/013,7373,7513,6683,693+0.71%5,301,7005兆8529億-0.81%6.781.11
06/303,7003,7493,6603,667-2.03%4,320,5005兆8117億-1.48%6.731.11
06/293,7163,7783,7163,743+0.08%8,036,4005兆9322億+0.54%6.871.13
06/283,6753,7403,6693,740+2.16%2,633,2005兆9274億+0.46%6.871.13
06/273,6763,6793,6143,661+1.19%2,338,1005兆8022億-1.59%6.721.1
06/243,6153,6203,5583,618-0.44%2,563,5005兆7341億-2.74%6.641.09
06/233,6863,7253,6243,634-1.41%2,831,5005兆7594億-2.34%6.671.1
06/223,7883,7953,6843,686-0.86%4,177,4005兆8419億-0.86%6.771.11
06/213,6683,7193,6363,718+2.57%3,831,2005兆8926億+0.03%6.831.12
06/203,6793,6983,6183,625-0.82%3,110,8005兆7452億-2.29%6.651.09
06/173,6103,6733,5963,655-1.48%4,562,2005兆7927億-1.4%6.711.1
06/163,7363,7703,7013,710+0.22%2,721,2005兆8799億+0.22%6.811.12
06/153,7603,7703,7023,702-1.28%3,580,6005兆8672億+0.24%6.81.12
06/143,6723,7593,6703,750+0.21%3,886,8005兆9433億+1.71%6.881.13