IR情報

2019/04/11~2019/09/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/092,1862,2102,1822,207+0.78%3,857,6003兆4978億+5.6%
09/062,1502,1902,1472,190+2.62%8,591,8003兆4709億+4.99%
09/052,1272,1462,1132,134+1.28%4,899,1003兆3821億+2.5%
09/042,1022,1132,0932,107-0.05%2,942,4003兆3393億+1.3%
09/032,1062,1262,1052,108-0.05%2,782,9003兆3409億+1.35%
09/0215:00 自己株式の取得状況に関するお知らせ
09/022,1102,1232,1052,109-0.47%2,213,2003兆3425億+1.39%
08/3015:30 統合レポート2019(2018年度)発行に関するお知らせ
08/302,0962,1212,0872,119+1.78%5,393,8003兆3583億+1.92%
08/292,0802,0942,0552,082-0.05%3,037,2003兆2997億+0.19%
08/282,0832,0892,0752,083+0.05%1,924,4003兆3013億+0.19%
08/272,1062,1112,0792,082-0.38%3,701,3003兆2997億+0.1%
08/262,0612,0952,0612,090-0.76%3,171,5003兆3124億+0.48%
08/232,1102,1192,1042,106-0.05%2,769,7003兆3377億+1.25%
08/222,1002,1082,0872,107+0.43%2,978,5003兆3393億+1.35%
08/212,0802,1092,0752,098+0.19%4,228,1003兆3250億+0.91%
08/202,0842,0942,0772,094+1.21%2,659,3003兆3187億+0.67%
08/192,0642,0752,0542,069+0.58%2,752,9003兆2791億-0.58%
08/162,0412,0622,0322,057+0.78%3,162,5003兆2601億-1.2%
08/151,9982,0411,9972,041+0.29%3,790,9003兆2347億-1.97%
08/142,0352,0442,0182,035+0.94%2,730,7003兆2252億-2.35%
08/132,0362,0402,0082,016-1.61%3,198,2003兆1951億-3.36%
08/092,0602,0622,0322,0490%2,725,1003兆2474億-1.96%
08/082,0452,0562,0242,049-0.1%3,745,3003兆2474億-2.06%
08/072,0672,0762,0442,051-1.72%4,680,3003兆2506億-2.1%
08/062,0232,0912,0182,087+0.14%5,166,5003兆3076億-0.48%
08/052,0832,1102,0662,084-0.57%5,000,0003兆3029億-0.67%
08/0213:00 2019年度第1四半期決算説明資料
08/0213:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
08/022,0612,0992,0342,096+0.19%8,000,2003兆3219億-0.05%
08/0115:00 自己株式の取得状況に関するお知らせ
08/012,0652,0922,0652,092+0.48%2,080,1003兆3155億-0.19%
07/312,0882,0982,0792,082-1.33%3,684,4003兆2997億-0.62%
07/302,1102,1272,1012,110+0.48%2,755,8003兆3441億+0.72%
07/292,0892,1042,0812,100+0.57%2,333,5003兆3282億+0.33%
07/262,1032,1062,0872,088-0.67%2,933,6003兆3092億-0.19%
07/252,1062,1072,0902,102-0.19%2,231,6003兆3314億+0.53%
07/242,1252,1282,0972,106+0.38%3,079,9003兆3377億+0.77%
07/232,0862,1012,0742,098+0.58%2,027,1003兆3250億+0.58%
07/222,0932,1032,0752,086-0.29%2,299,8003兆3060億+0.14%
07/192,0752,0972,0702,092+0.82%3,248,4003兆3155億+0.58%
07/182,1042,1132,0692,075-1.89%3,523,4003兆2886億-0.05%
07/172,1142,1322,1082,115-0.42%4,121,1003兆3520億+2.03%
07/162,1292,1352,1152,124+0.71%3,653,6003兆3663億+2.76%
07/122,1082,1182,1002,109+0.67%3,190,3003兆3425億+2.43%
07/112,0782,0952,0762,095+0.96%2,872,4003兆3203億+2.15%
07/102,0802,0842,0722,075-0.77%3,548,4003兆2886億+1.57%
07/092,0972,1022,0782,091+0.05%2,533,0003兆3140億+2.7%
07/082,0952,1062,0872,090-0.43%2,259,7003兆3124億+3.06%
07/052,1022,1122,0932,099-0.57%1,855,3003兆3266億+3.76%
07/042,1212,1212,1072,111+0.19%1,346,9003兆3457億+4.56%
07/032,1072,1092,0862,107-0.71%3,031,6003兆3393億+4.57%
07/022,1002,1222,0992,122+1.05%3,512,3003兆3631億+5.57%
07/0115:00 自己株式の取得状況に関するお知らせ
07/012,0792,1002,0792,100+1.89%3,769,8003兆3282億+4.69%
06/282,0712,0712,0462,061-0.48%3,742,3003兆2664億+2.95%
06/272,0662,0762,0542,071+0.44%2,607,6003兆2823億+3.55%
06/262,0722,0742,0552,062-0.63%2,735,5003兆2680億+3.25%
06/252,0802,0862,0672,0750%3,230,3003兆2886億+4.01%
06/242,0642,0842,0592,075+0.14%2,208,4003兆2886億+4.11%
06/212,0702,0842,0632,072-0.05%6,542,3003兆2838億+4.07%
06/202,0522,0792,0472,073+0.88%4,896,8003兆2854億+4.22%
06/192,0642,0782,0442,055+1.83%6,381,1003兆2569億+3.42%
06/182,0242,0302,0122,018-0.25%2,993,8003兆1983億+1.66%
06/171,9942,0301,9942,023+1.1%5,104,9003兆2062億+1.97%
06/141,9962,0181,9932,001+0.3%5,547,3003兆1713億+0.96%
06/132,0002,0121,9821,995-0.35%6,167,2003兆1618億+0.76%
06/1213:00 第8カンパニーの設立について
06/1213:00 自己株式の取得に係る事項の決定に関するお知らせ
06/121,9502,0191,9422,002+2.14%8,620,5003兆1729億+1.26%
06/111,9371,9601,9361,960+1.19%4,159,8003兆1063億-0.76%
06/101,9141,9441,9131,937+1.73%3,483,2003兆699億-2.02%
06/071,8851,9061,8801,904+0.85%3,706,2003兆176億-3.79%
06/061,8941,9031,8851,888-0.68%4,745,2002兆9922億-4.79%
06/051,9161,9171,8871,901-0.26%6,836,4003兆128億-4.38%
06/0415:00 自己株式の取得状況及び取得終了に関するお知らせ
06/041,9451,9511,9011,906-2.66%7,352,7003兆207億-4.37%
06/0315:00 自己株式の取得状況に関するお知らせ
06/031,9621,9771,9351,958-2.05%6,388,3003兆1032億-1.9%
05/312,0002,0061,9941,999-0.1%11,099,8003兆1681億+0.05%
05/301,9972,0031,9932,001-0.1%8,106,3003兆1713億+0.15%
05/291,9932,0051,9852,003+0.15%6,006,3003兆1745億+0.25%
05/282,0052,0111,9992,000-0.25%3,869,6003兆1697億+0.1%
05/272,0082,0172,0012,005-0.2%1,858,6003兆1777億+0.3%
05/241,9902,0091,9782,009+0.45%5,783,6003兆1840億+0.5%
05/232,0132,0192,0002,000-1.09%7,796,3003兆1697億+0.1%
05/222,0182,0362,0142,022-0.2%2,878,5003兆2046億+1.15%
05/212,0132,0302,0012,026+0.55%3,863,9003兆2109億+1.4%
05/202,0262,0332,0152,015-0.74%3,642,8003兆1935億+0.85%
05/172,0182,0362,0062,030+1%4,535,4003兆2173億+1.55%
05/162,0002,0111,9962,010+0.25%5,440,6003兆1856億+0.65%
05/152,0002,0121,9992,005+0.45%6,973,5003兆1777億+0.4%
05/141,9452,0001,9331,996+1.06%7,520,7003兆1634億-0.05%
05/131,9371,9831,9201,975+1.02%6,625,5003兆1301億-1.2%
05/101,9241,9801,9141,955+1.66%11,037,3003兆984億-2.25%
05/0914:20 当社子会社(タキロンシーアイ株式会社)の個別業績の前期実績との差異に関するお知らせ
05/091,9251,9411,8741,923-1.28%10,658,4003兆477億-3.95%
05/081,9961,9961,9301,948-2.99%10,436,5003兆873億-2.89%
05/0715:00 自己株式の取得状況に関するお知らせ
05/072,0072,0292,0012,008+0.4%6,223,5003兆1824億-0.15%
04/262,0022,0121,9992,000-0.05%9,640,8003兆1697億-0.6%
04/252,0022,0061,9992,001+0.05%5,808,8003兆1713億-0.65%
04/242,0252,0251,9992,000-0.94%5,184,0003兆1697億-0.79%
04/232,0032,0292,0032,019+0.8%4,038,9003兆1998億+0.05%
04/222,0012,0051,9992,003+0.15%5,743,0003兆1745億-0.74%
04/192,0052,0061,9992,000-0.05%5,047,2003兆1697億-0.89%
04/182,0022,0052,0002,001+0.05%7,945,7003兆1713億-0.84%
04/172,0012,0091,9982,0000%3,773,0003兆1697億-0.89%
04/162,0062,0071,9992,000-0.94%7,708,9003兆1697億-0.94%
04/152,0052,0212,0042,019+0.85%3,390,0003兆1998億0%
04/122,0022,0091,9982,0020%3,531,7003兆1729億-0.79%
04/111,9982,0051,9962,002-0.15%5,130,0003兆1729億-0.79%
04/1015:30 当社子会社(ユニー・ファミリーマートホールディングス株式会社(証券コード:8028))による同社子会社の吸収合併及び商号の変更に関するお知らせ