IR情報

2019/06/21~2019/11/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/182,4002,4182,3932,418+0.75%2,645,8003兆8322億+4.81%
11/152,3712,4042,3672,400+1.69%3,468,2003兆8037億+4.44%
11/142,3802,3902,3502,360-1.26%3,981,2003兆7403億+3.06%
11/132,3982,4002,3782,390-1.44%4,191,9003兆7878億+4.64%
11/122,3802,4282,3752,425+2.28%7,020,7003兆8433億+6.5%
11/112,3742,3802,3602,371+0.47%3,993,9003兆7577億+4.54%
11/082,3402,3742,3292,360+2.43%7,315,9003兆7403億+4.29%
11/072,3152,3272,2972,304-0.04%4,933,0003兆6515億+1.95%
11/062,3102,3152,3002,3050%5,015,7003兆6531億+2.13%
11/052,3012,3192,2912,305+0.92%6,613,0003兆6531億+2.26%
11/0113:00 2019年度第2四半期決算説明資料
11/0113:00 自己株式の取得状況に関するお知らせ
11/0113:00 2020年3月期第2四半期決算短信〔IFRS〕(連結)
11/012,2512,2962,2442,284+0.57%4,417,9003兆6198億+1.33%
10/312,2752,2862,2682,271-0.7%4,136,6003兆5992億+0.71%
10/302,2932,2932,2772,2870%3,722,5003兆6246億+1.37%
10/292,2922,3042,2822,287+0.09%3,495,8003兆6246億+1.24%
10/2816:00 孫会社の異動について
10/282,2882,2902,2782,2850%1,920,1003兆6214億+1.15%
10/252,2912,2922,2822,2850%2,239,4003兆6214億+1.15%
10/242,3062,3162,2812,2850%2,479,1003兆6214億+1.2%
10/232,2802,2922,2772,285+0.4%3,745,2003兆6214億+1.29%
10/212,2542,2812,2522,276+0.75%2,733,0003兆6072億+0.98%
10/182,2682,2792,2522,259-0.22%2,494,1003兆5802億+0.27%
10/172,2712,2792,2512,264-0.61%3,059,3003兆5881億+0.53%
10/162,2992,3042,2712,278+0.57%3,980,3003兆6103億+1.24%
10/152,2662,2732,2532,265+1.25%3,185,2003兆5897億+0.85%
10/112,2102,2402,2032,237+2.19%3,909,7003兆5453億-0.18%
10/102,1612,1942,1582,189-0.14%4,228,3003兆4693億-2.1%
10/092,1802,1982,1792,192-0.14%3,025,8003兆4740億-1.79%
10/082,2132,2142,1942,195-0.63%3,398,6003兆4788億-1.53%
10/072,2172,2192,1972,209-0.05%3,126,5003兆5010億-0.76%
10/042,1902,2132,1882,210-0.14%2,942,5003兆5026億-0.5%
10/032,2172,2232,1962,213-1.6%3,916,6003兆5073億-0.14%
10/022,2382,2512,2312,249-0.97%3,568,3003兆5644億+1.72%
10/0115:00 自己株式の取得状況に関するお知らせ
10/012,2482,2732,2392,271+1.79%2,965,5003兆5992億+3.04%
09/302,2602,2642,2262,231-0.76%4,470,8003兆5358億+1.5%
09/272,2362,2592,2272,248-2.05%3,236,9003兆5628億+2.51%
09/262,3162,3232,2872,295-0.09%4,540,3003兆6373億+4.94%
09/252,2862,3052,2772,297-0.26%4,120,4003兆6404億+5.42%
09/242,3542,3652,3012,303-2.42%6,627,2003兆6500億+6.13%
09/202,3392,3602,3242,360+2.52%10,354,5003兆7403億+9.26%
09/192,2812,3172,2792,302+1.05%5,532,4003兆6484億+7.22%
09/182,2592,2792,2532,278+0.62%3,873,9003兆6103億+6.65%
09/172,2542,2882,2532,264+1.03%4,935,7003兆5881億+6.49%
09/132,2252,2462,2112,241+0.58%6,661,0003兆5517億+5.86%
09/122,2472,2532,2282,228-0.85%4,840,0003兆5311億+5.59%
09/112,2372,2502,2232,247+0.63%4,791,5003兆5612億+6.85%
09/102,2202,2472,2142,233+1.18%5,098,5003兆5390億+6.54%
09/092,1862,2102,1822,207+0.78%3,857,6003兆4978億+5.6%
09/062,1502,1902,1472,190+2.62%8,591,8003兆4709億+4.99%
09/052,1272,1462,1132,134+1.28%4,899,1003兆3821億+2.5%
09/042,1022,1132,0932,107-0.05%2,942,4003兆3393億+1.3%
09/032,1062,1262,1052,108-0.05%2,782,9003兆3409億+1.35%
09/0215:00 自己株式の取得状況に関するお知らせ
09/022,1102,1232,1052,109-0.47%2,213,2003兆3425億+1.39%
08/3015:30 統合レポート2019(2018年度)発行に関するお知らせ
08/302,0962,1212,0872,119+1.78%5,393,8003兆3583億+1.92%
08/292,0802,0942,0552,082-0.05%3,037,2003兆2997億+0.19%
08/282,0832,0892,0752,083+0.05%1,924,4003兆3013億+0.19%
08/272,1062,1112,0792,082-0.38%3,701,3003兆2997億+0.1%
08/262,0612,0952,0612,090-0.76%3,171,5003兆3124億+0.48%
08/232,1102,1192,1042,106-0.05%2,769,7003兆3377億+1.25%
08/222,1002,1082,0872,107+0.43%2,978,5003兆3393億+1.35%
08/212,0802,1092,0752,098+0.19%4,228,1003兆3250億+0.91%
08/202,0842,0942,0772,094+1.21%2,659,3003兆3187億+0.67%
08/192,0642,0752,0542,069+0.58%2,752,9003兆2791億-0.58%
08/162,0412,0622,0322,057+0.78%3,162,5003兆2601億-1.2%
08/151,9982,0411,9972,041+0.29%3,790,9003兆2347億-1.97%
08/142,0352,0442,0182,035+0.94%2,730,7003兆2252億-2.35%
08/132,0362,0402,0082,016-1.61%3,198,2003兆1951億-3.36%
08/092,0602,0622,0322,0490%2,725,1003兆2474億-1.96%
08/082,0452,0562,0242,049-0.1%3,745,3003兆2474億-2.06%
08/072,0672,0762,0442,051-1.72%4,680,3003兆2506億-2.1%
08/062,0232,0912,0182,087+0.14%5,166,5003兆3076億-0.48%
08/052,0832,1102,0662,084-0.57%5,000,0003兆3029億-0.67%
08/0213:00 2019年度第1四半期決算説明資料
08/0213:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
08/022,0612,0992,0342,096+0.19%8,000,2003兆3219億-0.05%
08/0115:00 自己株式の取得状況に関するお知らせ
08/012,0652,0922,0652,092+0.48%2,080,1003兆3155億-0.19%
07/312,0882,0982,0792,082-1.33%3,684,4003兆2997億-0.62%
07/302,1102,1272,1012,110+0.48%2,755,8003兆3441億+0.72%
07/292,0892,1042,0812,100+0.57%2,333,5003兆3282億+0.33%
07/262,1032,1062,0872,088-0.67%2,933,6003兆3092億-0.19%
07/252,1062,1072,0902,102-0.19%2,231,6003兆3314億+0.53%
07/242,1252,1282,0972,106+0.38%3,079,9003兆3377億+0.77%
07/232,0862,1012,0742,098+0.58%2,027,1003兆3250億+0.58%
07/222,0932,1032,0752,086-0.29%2,299,8003兆3060億+0.14%
07/192,0752,0972,0702,092+0.82%3,248,4003兆3155億+0.58%
07/182,1042,1132,0692,075-1.89%3,523,4003兆2886億-0.05%
07/172,1142,1322,1082,115-0.42%4,121,1003兆3520億+2.03%
07/162,1292,1352,1152,124+0.71%3,653,6003兆3663億+2.76%
07/122,1082,1182,1002,109+0.67%3,190,3003兆3425億+2.43%
07/112,0782,0952,0762,095+0.96%2,872,4003兆3203億+2.15%
07/102,0802,0842,0722,075-0.77%3,548,4003兆2886億+1.57%
07/092,0972,1022,0782,091+0.05%2,533,0003兆3140億+2.7%
07/082,0952,1062,0872,090-0.43%2,259,7003兆3124億+3.06%
07/052,1022,1122,0932,099-0.57%1,855,3003兆3266億+3.76%
07/042,1212,1212,1072,111+0.19%1,346,9003兆3457億+4.56%
07/032,1072,1092,0862,107-0.71%3,031,6003兆3393億+4.57%
07/022,1002,1222,0992,122+1.05%3,512,3003兆3631億+5.57%
07/0115:00 自己株式の取得状況に関するお知らせ
07/012,0792,1002,0792,100+1.89%3,769,8003兆3282億+4.69%
06/282,0712,0712,0462,061-0.48%3,742,3003兆2664億+2.95%
06/272,0662,0762,0542,071+0.44%2,607,6003兆2823億+3.55%
06/262,0722,0742,0552,062-0.63%2,735,5003兆2680億+3.25%
06/252,0802,0862,0672,0750%3,230,3003兆2886億+4.01%
06/242,0642,0842,0592,075+0.14%2,208,4003兆2886億+4.11%
06/212,0702,0842,0632,072-0.05%6,542,3003兆2838億+4.07%