IR情報

2019/08/06~2020/01/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/0615:00 自己株式の取得状況に関するお知らせ
01/062,5112,5162,4872,516-0.75%4,074,3003兆9875億+0.96%
2019
12/302,5352,5432,5232,535-0.12%1,972,3004兆176億+1.85%
12/272,5502,5532,5352,538-0.08%3,218,1004兆224億+2.17%
12/262,5212,5402,5212,540+0.63%1,696,8004兆256億+2.42%
12/252,5282,5352,5182,524+0.28%1,362,8004兆2億+1.98%
12/242,5192,5292,5142,517-0.51%2,052,7003兆9891億+1.9%
12/232,5402,5432,5202,530-0.35%2,138,9004兆97億+2.55%
12/202,5482,5542,5262,539-0.24%7,451,5004兆240億+3.13%
12/192,5202,5572,5172,545+0.32%2,876,8004兆335億+3.62%
12/182,5602,5642,5342,537-0.67%3,542,3004兆208億+3.59%
12/172,5592,5682,5442,554+0.55%3,942,5004兆478億+4.54%
12/162,5202,5532,5182,540+0.24%2,831,8004兆256億+4.18%
12/132,5432,5462,5182,534+1.16%6,039,7004兆161億+4.24%
12/122,4842,5132,4772,505+0.6%3,956,5003兆9701億+3.34%
12/112,4692,4952,4662,490+1.3%5,478,3003兆9463億+3.06%
12/102,4752,4752,4522,458+0.04%2,928,7003兆8956億+2.03%
12/092,4602,4652,4402,457+0.33%2,451,2003兆8940億+2.25%
12/062,4782,4852,4442,449-0.53%3,502,6003兆8813億+2.21%
12/052,4402,4622,4372,462+1.19%4,403,4003兆9019億+3.06%
12/042,4002,4332,4002,433+0.16%2,967,7003兆8560億+2.14%
12/032,4282,4292,4142,429-0.37%3,442,5003兆8496億+2.23%
12/0215:00 自己株式の取得状況に関するお知らせ
12/022,4042,4402,3972,438+2.09%3,771,6003兆8639億+2.87%
11/292,4122,4172,3852,388-1.32%3,892,5003兆7847億+1.02%
11/282,4292,4332,4122,420-0.49%2,573,2003兆8354億+2.54%
11/272,4252,4442,4242,432+0.21%3,709,7003兆8544億+3.31%
11/262,4342,4452,4062,427+0.04%10,135,6003兆8465億+3.36%
11/252,4322,4422,4222,426+0.41%3,181,7003兆8449億+3.59%
11/222,4102,4232,4032,416-0.08%3,195,0003兆8290億+3.47%
11/212,3992,4182,3652,418+0.12%4,870,0003兆8322億+3.78%
11/202,4192,4262,4022,415-0.25%3,175,9003兆8275億+3.96%
11/192,4222,4322,4162,421+0.12%2,431,5003兆8370億+4.53%
11/182,4002,4182,3932,418+0.75%2,645,8003兆8322億+4.81%
11/152,3712,4042,3672,400+1.69%3,468,2003兆8037億+4.44%
11/142,3802,3902,3502,360-1.26%3,981,2003兆7403億+3.06%
11/132,3982,4002,3782,390-1.44%4,191,9003兆7878億+4.64%
11/122,3802,4282,3752,425+2.28%7,020,7003兆8433億+6.5%
11/112,3742,3802,3602,371+0.47%3,993,9003兆7577億+4.54%
11/082,3402,3742,3292,360+2.43%7,315,9003兆7403億+4.29%
11/072,3152,3272,2972,304-0.04%4,933,0003兆6515億+1.95%
11/062,3102,3152,3002,3050%5,015,7003兆6531億+2.13%
11/052,3012,3192,2912,305+0.92%6,613,0003兆6531億+2.26%
11/0113:00 2019年度第2四半期決算説明資料
11/0113:00 自己株式の取得状況に関するお知らせ
11/0113:00 2020年3月期第2四半期決算短信〔IFRS〕(連結)
11/012,2512,2962,2442,284+0.57%4,417,9003兆6198億+1.33%
10/312,2752,2862,2682,271-0.7%4,136,6003兆5992億+0.71%
10/302,2932,2932,2772,2870%3,722,5003兆6246億+1.37%
10/292,2922,3042,2822,287+0.09%3,495,8003兆6246億+1.24%
10/2816:00 孫会社の異動について
10/282,2882,2902,2782,2850%1,920,1003兆6214億+1.15%
10/252,2912,2922,2822,2850%2,239,4003兆6214億+1.15%
10/242,3062,3162,2812,2850%2,479,1003兆6214億+1.2%
10/232,2802,2922,2772,285+0.4%3,745,2003兆6214億+1.29%
10/212,2542,2812,2522,276+0.75%2,733,0003兆6072億+0.98%
10/182,2682,2792,2522,259-0.22%2,494,1003兆5802億+0.27%
10/172,2712,2792,2512,264-0.61%3,059,3003兆5881億+0.53%
10/162,2992,3042,2712,278+0.57%3,980,3003兆6103億+1.24%
10/152,2662,2732,2532,265+1.25%3,185,2003兆5897億+0.85%
10/112,2102,2402,2032,237+2.19%3,909,7003兆5453億-0.18%
10/102,1612,1942,1582,189-0.14%4,228,3003兆4693億-2.1%
10/092,1802,1982,1792,192-0.14%3,025,8003兆4740億-1.79%
10/082,2132,2142,1942,195-0.63%3,398,6003兆4788億-1.53%
10/072,2172,2192,1972,209-0.05%3,126,5003兆5010億-0.76%
10/042,1902,2132,1882,210-0.14%2,942,5003兆5026億-0.5%
10/032,2172,2232,1962,213-1.6%3,916,6003兆5073億-0.14%
10/022,2382,2512,2312,249-0.97%3,568,3003兆5644億+1.72%
10/0115:00 自己株式の取得状況に関するお知らせ
10/012,2482,2732,2392,271+1.79%2,965,5003兆5992億+3.04%
09/302,2602,2642,2262,231-0.76%4,470,8003兆5358億+1.5%
09/272,2362,2592,2272,248-2.05%3,236,9003兆5628億+2.51%
09/262,3162,3232,2872,295-0.09%4,540,3003兆6373億+4.94%
09/252,2862,3052,2772,297-0.26%4,120,4003兆6404億+5.42%
09/242,3542,3652,3012,303-2.42%6,627,2003兆6500億+6.13%
09/202,3392,3602,3242,360+2.52%10,354,5003兆7403億+9.26%
09/192,2812,3172,2792,302+1.05%5,532,4003兆6484億+7.22%
09/182,2592,2792,2532,278+0.62%3,873,9003兆6103億+6.65%
09/172,2542,2882,2532,264+1.03%4,935,7003兆5881億+6.49%
09/132,2252,2462,2112,241+0.58%6,661,0003兆5517億+5.86%
09/122,2472,2532,2282,228-0.85%4,840,0003兆5311億+5.59%
09/112,2372,2502,2232,247+0.63%4,791,5003兆5612億+6.85%
09/102,2202,2472,2142,233+1.18%5,098,5003兆5390億+6.54%
09/092,1862,2102,1822,207+0.78%3,857,6003兆4978億+5.6%
09/062,1502,1902,1472,190+2.62%8,591,8003兆4709億+4.99%
09/052,1272,1462,1132,134+1.28%4,899,1003兆3821億+2.5%
09/042,1022,1132,0932,107-0.05%2,942,4003兆3393億+1.3%
09/032,1062,1262,1052,108-0.05%2,782,9003兆3409億+1.35%
09/0215:00 自己株式の取得状況に関するお知らせ
09/022,1102,1232,1052,109-0.47%2,213,2003兆3425億+1.39%
08/3015:30 統合レポート2019(2018年度)発行に関するお知らせ
08/302,0962,1212,0872,119+1.78%5,393,8003兆3583億+1.92%
08/292,0802,0942,0552,082-0.05%3,037,2003兆2997億+0.19%
08/282,0832,0892,0752,083+0.05%1,924,4003兆3013億+0.19%
08/272,1062,1112,0792,082-0.38%3,701,3003兆2997億+0.1%
08/262,0612,0952,0612,090-0.76%3,171,5003兆3124億+0.48%
08/232,1102,1192,1042,106-0.05%2,769,7003兆3377億+1.25%
08/222,1002,1082,0872,107+0.43%2,978,5003兆3393億+1.35%
08/212,0802,1092,0752,098+0.19%4,228,1003兆3250億+0.91%
08/202,0842,0942,0772,094+1.21%2,659,3003兆3187億+0.67%
08/192,0642,0752,0542,069+0.58%2,752,9003兆2791億-0.58%
08/162,0412,0622,0322,057+0.78%3,162,5003兆2601億-1.2%
08/151,9982,0411,9972,041+0.29%3,790,9003兆2347億-1.97%
08/142,0352,0442,0182,035+0.94%2,730,7003兆2252億-2.35%
08/132,0362,0402,0082,016-1.61%3,198,2003兆1951億-3.36%
08/092,0602,0622,0322,0490%2,725,1003兆2474億-1.96%
08/082,0452,0562,0242,049-0.1%3,745,3003兆2474億-2.06%
08/072,0672,0762,0442,051-1.72%4,680,3003兆2506億-2.1%
08/062,0232,0912,0182,087+0.14%5,166,5003兆3076億-0.48%
08/0213:00 2019年度第1四半期決算説明資料
08/0213:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
08/0115:00 自己株式の取得状況に関するお知らせ