IR情報

2019/12/05~2020/05/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/1315:00 業績連動型株式報酬制度の継続に関するお知らせ
05/0813:00 2019年度決算2020年度経営計画説明資料
05/0813:00 2020年3月期決算短信〔IFRS〕(連結)
05/082,0512,1662,0492,160+4.96%9,096,1003兆4233億+1.65%
05/072,0902,0972,0522,058-2.33%5,684,3003兆2617億-3.43%
05/0115:00 自己株式の取得状況に関するお知らせ
05/012,1122,1172,0812,107-0.85%4,949,2003兆3393億-1.63%
04/3014:00 当社子会社(伊藤忠エネクス株式会社)の個別業績の前期実績との差異に関するお知らせ
04/302,1552,1822,1232,125-0.38%5,821,3003兆3678億-0.98%
04/282,1442,1442,1142,133-1.25%3,732,1003兆3805億-0.93%
04/272,1172,1652,1122,160+2.32%3,528,4003兆4233億+0.09%
04/242,1002,1262,0972,111-0.75%3,856,4003兆3457億-2.04%
04/232,1312,1392,1022,127+2.16%3,273,0003兆3710億-1.16%
04/222,0002,0842,0002,082-0.14%3,651,2003兆2997億-3.03%
04/212,1042,1052,0712,085-2.02%3,828,3003兆3044億-2.8%
04/202,1112,1422,1112,128-0.09%2,426,6003兆3726億-0.61%
04/172,1402,1572,1222,130+0.71%3,965,6003兆3758億-0.28%
04/162,0992,1262,0852,115-0.7%2,952,9003兆3520億-1.03%
04/152,1352,1372,1012,130+0.57%4,127,3003兆3758億-0.51%
04/142,0932,1222,0892,118+1.39%4,393,9003兆3567億-1.35%
04/1316:00 当社子会社(株式会社ファミリーマート)の個別業績の前期実績との差異に関するお知らせ
04/132,1272,1402,0832,089-3.6%3,305,6003兆3108億-2.93%
04/102,1652,1682,1212,167-0.05%3,171,2003兆4344億+0.14%
04/092,1682,1842,1392,168+0.56%2,991,1003兆4360億-0.28%
04/082,1392,1702,1022,156+0.79%4,006,9003兆4170億-1.28%
04/072,1162,1562,0632,139+1.71%5,304,6003兆3900億-2.51%
04/062,0432,1182,0162,103+1.5%4,803,7003兆3330億-4.67%
04/032,0502,0982,0472,072+0.1%5,114,2003兆2838億-6.67%
04/022,1222,1302,0702,070-3.27%6,500,5003兆2807億-7.55%
04/0115:00 自己株式の取得状況に関するお知らせ
04/012,2202,2422,1252,140-4.59%5,786,6003兆3916億-5.31%
03/3117:00 執行役員の異動に関するお知らせ
03/312,3132,3162,2132,243-3.03%8,174,1003兆5549億-1.54%
03/302,2502,3132,2242,313-1.32%6,203,3003兆6658億+0.83%
03/272,3002,3442,2622,344+6.4%9,647,3003兆7149億+1.65%
03/262,2442,2852,1902,203-4.26%8,095,2003兆4915億-4.88%
03/252,3592,3902,2862,301+2.18%10,523,4003兆6468億-1.29%
03/242,1292,2532,1242,252+7.19%11,969,9003兆5691億-3.92%
03/231,9902,1101,9842,101+4.06%12,079,8003兆3298億-10.94%
03/192,0672,1241,9702,019+0.1%13,444,7003兆1998億-15.13%
03/182,0332,1112,0022,017-0.79%7,638,0003兆1967億-16.06%
03/171,9192,0501,9112,033+3.09%10,224,8003兆2220億-16.27%
03/162,0082,0651,9681,972-2.09%7,621,1003兆1254億-19.64%
03/131,9392,0901,9392,014-5.98%14,453,5003兆1919億-18.89%
03/122,1942,2042,1112,142-3.82%7,528,8003兆3948億-14.53%
03/112,2882,3202,2222,227-2.32%6,290,2003兆5295億-11.73%
03/102,1802,3052,1402,280+1.6%8,116,3003兆6135億-10.06%
03/092,2822,2942,2172,244-5.56%7,826,5003兆5564億-11.9%
03/062,3882,4082,3532,376-2.34%5,800,1003兆7656億-7.15%
03/052,4362,4552,4232,433+0.75%4,843,4003兆8560億-5.22%
03/042,4122,4292,4072,415+0.25%4,189,6003兆8275億-6.1%
03/032,4552,4722,4092,409-0.82%5,288,3003兆8179億-6.59%
03/0215:00 自己株式の取得状況に関するお知らせ
03/022,3992,4542,3892,429-1.34%8,094,5003兆8496億-6.18%
02/282,4652,4702,4082,462-3.11%11,554,9003兆9019億-5.16%
02/272,5862,5922,5212,541-1.85%6,976,9004兆272億-2.31%
02/262,5542,5932,5452,589+0.39%6,020,2004兆1032億-0.54%
02/252,5152,5872,5132,579-2.75%7,683,4004兆874億-0.96%
02/212,6452,6902,6302,652+1.8%6,032,9004兆2031億+1.88%
02/202,6222,6342,6022,605+0.15%2,910,4004兆1286億+0.19%
02/192,6102,6162,5952,601+0.42%3,863,4004兆1222億+0.12%
02/182,6002,6162,5822,590-1.26%3,646,6004兆1048億-0.27%
02/172,5902,6262,5792,623+0.23%2,838,4004兆1571億+1.04%
02/142,6082,6172,5912,617+0.11%4,235,4004兆1476億+0.85%
02/132,6132,6282,6072,614-0.19%3,400,0004兆1429億+0.89%
02/122,6212,6282,6092,619-0.83%5,191,7004兆1508億+1.16%
02/102,6342,6672,6312,641-1.75%5,105,3004兆1856億+2.21%
02/072,6772,6882,6512,688+0.49%4,346,8004兆2601億+4.19%
02/062,6292,6962,6252,675+2.69%7,414,6004兆2395億+3.92%
02/0519:00 (訂正)代表取締役の異動等に関するお知らせ
02/0513:00 代表取締役の異動等に関するお知らせ
02/0513:00 2019年度第3四半期決算説明資料
02/0513:00 2020年3月期第3四半期決算短信〔IFRS〕(連結)
02/052,6002,6352,5752,605+1.64%5,363,2004兆1286億+1.4%
02/042,5302,5652,5212,563+1.3%3,402,7004兆620億-0.12%
02/0315:00 自己株式の取得状況に関するお知らせ
02/032,5062,5432,5042,530-1.48%3,826,2004兆97億-1.33%
01/312,5412,5962,5392,568+1.02%4,156,6004兆699億+0.16%
01/3016:00 当社子会社(コネクシオ株式会社)の個別業績予想の前期実績との差異に関するお知らせ
01/302,5572,5622,5232,542-1.24%4,158,4004兆287億-0.82%
01/292,5552,5782,5382,574+0.51%4,174,3004兆795億+0.43%
01/282,5802,5992,5582,561-1.88%5,296,6004兆589億0%
01/272,5852,6242,5732,610-0.95%3,806,4004兆1365億+1.91%
01/242,6272,6462,6102,635+0.96%3,822,4004兆1761億+3.01%
01/232,5912,6232,5872,610+0.58%3,232,4004兆1365億+2.19%
01/222,5792,5992,5762,595+0.23%3,359,1004兆1127億+1.76%
01/212,5962,6052,5852,589-0.54%2,014,5004兆1032億+1.69%
01/202,5732,6052,5702,603+1.05%2,171,4004兆1254億+2.48%
01/172,5572,5792,5562,576+0.78%2,798,4004兆826億+1.62%
01/1613:00 グループ企業理念の改訂に関するお知らせ
01/162,5332,5582,5252,556-0.04%3,992,9004兆509億+1.03%
01/152,5612,5792,5522,557-0.93%3,077,0004兆525億+1.23%
01/142,5892,5932,5682,581+0.23%3,822,5004兆905億+2.38%
01/102,5982,5982,5702,575-0.58%4,041,6004兆810億+2.39%
01/092,5522,5962,5482,590+2.61%4,622,2004兆1048億+3.23%
01/082,5162,5292,4892,524-0.9%4,825,2004兆2億+0.92%
01/072,5072,5472,4962,547+1.23%3,131,8004兆367億+2%
01/0615:00 自己株式の取得状況に関するお知らせ
01/062,5112,5162,4872,516-0.75%4,074,3003兆9875億+0.96%
2019
12/302,5352,5432,5232,535-0.12%1,972,3004兆176億+1.85%
12/272,5502,5532,5352,538-0.08%3,218,1004兆224億+2.17%
12/262,5212,5402,5212,540+0.63%1,696,8004兆256億+2.42%
12/252,5282,5352,5182,524+0.28%1,362,8004兆2億+1.98%
12/242,5192,5292,5142,517-0.51%2,052,7003兆9891億+1.9%
12/232,5402,5432,5202,530-0.35%2,138,9004兆97億+2.55%
12/202,5482,5542,5262,539-0.24%7,451,5004兆240億+3.13%
12/192,5202,5572,5172,545+0.32%2,876,8004兆335億+3.62%
12/182,5602,5642,5342,537-0.67%3,542,3004兆208億+3.59%
12/172,5592,5682,5442,554+0.55%3,942,5004兆478億+4.54%
12/162,5202,5532,5182,540+0.24%2,831,8004兆256億+4.18%
12/132,5432,5462,5182,534+1.16%6,039,7004兆161億+4.24%
12/122,4842,5132,4772,505+0.6%3,956,5003兆9701億+3.34%
12/112,4692,4952,4662,490+1.3%5,478,3003兆9463億+3.06%
12/102,4752,4752,4522,458+0.04%2,928,7003兆8956億+2.03%
12/092,4602,4652,4402,457+0.33%2,451,2003兆8940億+2.25%
12/062,4782,4852,4442,449-0.53%3,502,6003兆8813億+2.21%
12/052,4402,4622,4372,462+1.19%4,403,4003兆9019億+3.06%
12/0215:00 自己株式の取得状況に関するお知らせ