| 2022 |
| 09/16 | 3,751 | 3,783 | 3,746 | 3,773 | -0.29% | 3,331,000 | 5兆9797億 | -1.1% |
| 09/15 | 3,770 | 3,791 | 3,759 | 3,784 | -0.03% | 1,698,100 | 5兆9972億 | -0.86% |
| 09/14 | 3,795 | 3,823 | 3,774 | 3,785 | -2.04% | 2,761,700 | 5兆9988億 | -0.73% |
| 09/13 | 3,846 | 3,869 | 3,833 | 3,864 | +0.81% | 1,709,200 | 6兆1240億 | +1.44% |
| 09/12 | 3,858 | 3,859 | 3,812 | 3,833 | +0.26% | 1,378,300 | 6兆748億 | +0.68% |
| 09/09 | 3,819 | 3,824 | 3,782 | 3,823 | +0.68% | 3,794,400 | 6兆590億 | +0.42% |
| 09/08 | 3,754 | 3,797 | 3,733 | 3,797 | +1.93% | 3,695,900 | 6兆178億 | -0.18% |
| 09/07 | 3,710 | 3,726 | 3,679 | 3,725 | +0.65% | 2,714,600 | 5兆9037億 | -2.1% |
| 09/06 | 3,718 | 3,722 | 3,687 | 3,701 | -0.4% | 1,650,900 | 5兆8656億 | -2.84% |
| 09/05 | 3,705 | 3,717 | 3,690 | 3,716 | +0.9% | 1,882,700 | 5兆8894億 | -2.7% |
| 09/02 | 3,723 | 3,729 | 3,644 | 3,683 | -0.08% | 3,343,100 | 5兆8371億 | -3.71% |
| 09/01 | 3,793 | 3,798 | 3,686 | 3,686 | -4.09% | 4,964,800 | 5兆8419億 | -3.81% |
| 08/31 | 3,882 | 3,886 | 3,836 | 3,843 | -1.03% | 3,899,500 | 6兆907億 | +0.1% |
| 08/30 | 3,858 | 3,883 | 3,841 | 3,883 | +1.25% | 1,842,200 | 6兆1541億 | +1.09% |
| 08/29 | 3,830 | 3,856 | 3,824 | 3,835 | -1.67% | 2,411,000 | 6兆780億 | -0.13% |
| 08/26 | 3,898 | 3,935 | 3,890 | 3,900 | +0.72% | 1,960,800 | 6兆1810億 | +1.51% |
| 08/25 | 3,868 | 3,883 | 3,862 | 3,872 | +0.36% | 1,792,300 | 6兆1366億 | +0.78% |
| 08/24 | 3,849 | 3,880 | 3,841 | 3,858 | +0.31% | 2,131,200 | 6兆1145億 | +0.36% |
| 08/23 | 3,888 | 3,890 | 3,840 | 3,846 | -1.31% | 2,107,500 | 6兆954億 | +0.08% |
| 08/22 | 3,854 | 3,904 | 3,852 | 3,897 | +0.57% | 2,471,500 | 6兆1763億 | +1.43% |
| 08/19 | 3,865 | 3,880 | 3,849 | 3,875 | +0.62% | 2,145,500 | 6兆1414億 | +0.99% |
| 08/18 | 3,866 | 3,868 | 3,833 | 3,851 | -0.82% | 1,654,300 | 6兆1034億 | +0.47% |
| 08/17 | 3,836 | 3,886 | 3,835 | 3,883 | +1.65% | 2,337,600 | 6兆1541億 | +1.36% |
| 08/16 | 3,828 | 3,829 | 3,802 | 3,820 | -0.57% | 1,420,900 | 6兆542億 | -0.26% |
| 08/15 | 3,817 | 3,842 | 3,806 | 3,842 | +0.71% | 1,551,300 | 6兆891億 | +0.34% |
| 08/12 | 3,750 | 3,816 | 3,724 | 3,815 | +3.42% | 4,081,500 | 6兆463億 | -0.31% |
| 08/10 | 3,702 | 3,722 | 3,685 | 3,689 | -0.11% | 2,430,200 | 5兆8466億 | -3.53% |
| 08/09 | 3,795 | 3,814 | 3,693 | 3,693 | -3.35% | 3,380,900 | 5兆8529億 | -3.53% |
| 08/08 | 3,804 | 3,841 | 3,790 | 3,821 | +0.29% | 3,004,200 | 6兆558億 | -0.29% |
| 08/05 | 13:00 2022年度第1四半期決算説明資料 |
| 08/05 | 13:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/05 | 3,819 | 3,885 | 3,758 | 3,810 | +1.14% | 5,676,700 | 6兆384億 | -0.42% |
| 08/04 | 3,810 | 3,811 | 3,752 | 3,767 | -1.02% | 2,704,800 | 5兆9702億 | -1.41% |
| 08/03 | 3,778 | 3,817 | 3,753 | 3,806 | -0.42% | 3,928,600 | 6兆320億 | -0.37% |
| 08/02 | 3,880 | 3,888 | 3,819 | 3,822 | -3.24% | 3,325,900 | 6兆574億 | +0.13% |
| 08/01 | 3,885 | 3,950 | 3,879 | 3,950 | +2.17% | 2,158,100 | 6兆2603億 | +3.65% |
| 07/29 | 3,886 | 3,904 | 3,855 | 3,866 | +0.08% | 2,361,800 | 6兆1271億 | +1.82% |
| 07/28 | 3,886 | 3,898 | 3,855 | 3,863 | -0.44% | 2,395,200 | 6兆1224億 | +1.98% |
| 07/27 | 3,852 | 3,883 | 3,851 | 3,880 | +0.18% | 2,037,100 | 6兆1493億 | +2.62% |
| 07/26 | 3,866 | 3,896 | 3,861 | 3,873 | +0.16% | 1,755,000 | 6兆1382億 | +2.6% |
| 07/25 | 3,866 | 3,893 | 3,856 | 3,867 | -0.26% | 1,427,200 | 6兆1287億 | +2.71% |
| 07/22 | 3,859 | 3,890 | 3,851 | 3,877 | -0.51% | 2,065,100 | 6兆1446億 | +3.22% |
| 07/21 | 3,913 | 3,918 | 3,868 | 3,897 | -1.07% | 2,911,000 | 6兆1763億 | +3.95% |
| 07/20 | 3,906 | 3,939 | 3,879 | 3,939 | +2.69% | 3,152,600 | 6兆2428億 | +5.26% |
| 07/19 | 3,865 | 3,889 | 3,825 | 3,836 | +0.5% | 2,200,700 | 6兆796億 | +2.73% |
| 07/15 | 3,800 | 3,821 | 3,763 | 3,817 | +1.11% | 2,424,200 | 6兆495億 | +2.33% |
| 07/14 | 3,760 | 3,779 | 3,727 | 3,775 | +0.16% | 1,446,100 | 5兆9829億 | +1.18% |
| 07/13 | 3,766 | 3,781 | 3,747 | 3,769 | -0.66% | 1,864,600 | 5兆9734億 | +0.88% |
| 07/12 | 3,848 | 3,857 | 3,782 | 3,794 | -1.84% | 2,398,600 | 6兆130億 | +1.44% |
| 07/11 | 3,873 | 3,888 | 3,848 | 3,865 | +1.63% | 2,591,400 | 6兆1255億 | +3.43% |
| 07/08 | 3,798 | 3,850 | 3,783 | 3,803 | +0.29% | 3,981,000 | 6兆273億 | +1.9% |
| 07/07 | 3,749 | 3,797 | 3,732 | 3,792 | +1.66% | 3,079,300 | 6兆99億 | +1.66% |
| 07/06 | 3,747 | 3,771 | 3,690 | 3,730 | -1.82% | 3,327,900 | 5兆9116億 | +0.05% |
| 07/05 | 3,817 | 3,820 | 3,783 | 3,799 | +0.77% | 2,192,400 | 6兆209億 | +1.88% |
| 07/04 | 3,713 | 3,779 | 3,713 | 3,770 | +2.09% | 2,213,300 | 5兆9750億 | +1.21% |
| 07/01 | 13:00 執行役員の異動に関するお知らせ |
| 07/01 | 3,737 | 3,751 | 3,668 | 3,693 | +0.71% | 5,301,700 | 5兆8529億 | -0.81% |
| 06/30 | 3,700 | 3,749 | 3,660 | 3,667 | -2.03% | 4,320,500 | 5兆8117億 | -1.48% |
| 06/29 | 3,716 | 3,778 | 3,716 | 3,743 | +0.08% | 8,036,400 | 5兆9322億 | +0.54% |
| 06/28 | 3,675 | 3,740 | 3,669 | 3,740 | +2.16% | 2,633,200 | 5兆9274億 | +0.46% |
| 06/27 | 3,676 | 3,679 | 3,614 | 3,661 | +1.19% | 2,338,100 | 5兆8022億 | -1.59% |
| 06/24 | 13:00 (訂正)「日立建機株式会社との資本提携及び特定子会社の異動に関するお知らせ」の訂正 |
| 06/24 | 3,615 | 3,620 | 3,558 | 3,618 | -0.44% | 2,563,500 | 5兆7341億 | -2.74% |
| 06/23 | 3,686 | 3,725 | 3,624 | 3,634 | -1.41% | 2,831,500 | 5兆7594億 | -2.34% |
| 06/22 | 3,788 | 3,795 | 3,684 | 3,686 | -0.86% | 4,177,400 | 5兆8419億 | -0.86% |
| 06/22 | 9:00 特定子会社の異動について |
| 06/21 | 3,668 | 3,719 | 3,636 | 3,718 | +2.57% | 3,831,200 | 5兆8926億 | +0.03% |
| 06/20 | 3,679 | 3,698 | 3,618 | 3,625 | -0.82% | 3,110,800 | 5兆7452億 | -2.29% |
| 06/17 | 3,610 | 3,673 | 3,596 | 3,655 | -1.48% | 4,562,200 | 5兆7927億 | -1.4% |
| 06/16 | 3,736 | 3,770 | 3,701 | 3,710 | +0.22% | 2,721,200 | 5兆8799億 | +0.22% |
| 06/15 | 3,760 | 3,770 | 3,702 | 3,702 | -1.28% | 3,580,600 | 5兆8672億 | +0.24% |
| 06/14 | 3,672 | 3,759 | 3,670 | 3,750 | +0.21% | 3,886,800 | 5兆9433億 | +1.71% |
| 06/13 | 3,785 | 3,815 | 3,731 | 3,742 | -2.65% | 2,931,400 | 5兆9306億 | +1.55% |
| 06/10 | 14:00 執行役員の異動に関するお知らせ |
| 06/10 | 3,885 | 3,918 | 3,841 | 3,844 | -1.08% | 4,256,300 | 6兆923億 | +4.17% |
| 06/09 | 3,835 | 3,907 | 3,835 | 3,886 | +0.18% | 3,514,800 | 6兆1588億 | +5.17% |
| 06/08 | 3,760 | 3,888 | 3,757 | 3,879 | +4.13% | 5,646,600 | 6兆1477億 | +4.92% |
| 06/07 | 3,715 | 3,738 | 3,711 | 3,725 | -0.37% | 3,964,000 | 5兆9037億 | +0.7% |
| 06/06 | 3,692 | 3,739 | 3,685 | 3,739 | -0.29% | 2,801,900 | 5兆9259億 | +1% |
| 06/03 | 3,799 | 3,799 | 3,722 | 3,750 | +0.21% | 2,680,000 | 5兆9433億 | +1.16% |
| 06/02 | 3,790 | 3,792 | 3,733 | 3,742 | -0.24% | 2,427,600 | 5兆9306億 | +0.73% |
| 06/01 | 3,716 | 3,761 | 3,702 | 3,751 | +1.52% | 2,568,600 | 5兆9449億 | +0.73% |
| 05/31 | 3,749 | 3,754 | 3,683 | 3,695 | -0.7% | 8,724,700 | 5兆8561億 | -1.04% |
| 05/30 | 3,733 | 3,737 | 3,681 | 3,721 | +1.25% | 7,893,900 | 5兆8973億 | -0.72% |
| 05/27 | 3,740 | 3,740 | 3,664 | 3,675 | -0.46% | 2,774,200 | 5兆8244億 | -2.21% |
| 05/26 | 3,740 | 3,777 | 3,688 | 3,692 | -0.86% | 3,339,100 | 5兆8514億 | -2.04% |
| 05/25 | 3,737 | 3,741 | 3,696 | 3,724 | +1.14% | 3,356,300 | 5兆9021億 | -1.53% |
| 05/24 | 3,697 | 3,732 | 3,674 | 3,682 | +0.77% | 3,376,800 | 5兆8355億 | -2.95% |
| 05/23 | 3,651 | 3,678 | 3,633 | 3,654 | +0.52% | 2,285,300 | 5兆7911億 | -3.99% |
| 05/20 | 3,607 | 3,662 | 3,581 | 3,635 | +1.82% | 3,754,200 | 5兆7610億 | -4.79% |
| 05/19 | 3,550 | 3,581 | 3,530 | 3,570 | -2.16% | 4,033,400 | 5兆6580億 | -6.81% |
| 05/18 | 3,606 | 3,659 | 3,602 | 3,649 | +2.36% | 4,318,500 | 5兆7832億 | -5.12% |
| 05/17 | 3,547 | 3,587 | 3,547 | 3,565 | +0.91% | 3,101,500 | 5兆6501億 | -7.67% |
| 05/16 | 3,589 | 3,634 | 3,532 | 3,533 | -0.23% | 3,636,400 | 5兆5994億 | -8.97% |
| 05/13 | 3,525 | 3,575 | 3,514 | 3,541 | +1.61% | 3,900,100 | 5兆6120億 | -9.3% |
| 05/12 | 3,543 | 3,613 | 3,485 | 3,485 | -1.97% | 5,479,100 | 5兆5233億 | -11.28% |
| 05/11 | 3,580 | 3,599 | 3,524 | 3,555 | -3.74% | 6,080,700 | 5兆6342億 | -10.09% |
| 05/10 | 15:00 当社子会社(タキロンシーアイ株式会社)の個別業績の前期実績との差異に関するお知らせ |
| 05/10 | 15:00 定款の一部変更に関するお知らせ |
| 05/10 | 14:00 2021年度決算2022年度短期経営計画説明資料 |
| 05/10 | 14:00 2022年3月期決算短信〔IFRS〕(連結) |
| 05/10 | 3,770 | 3,787 | 3,658 | 3,693 | -4.75% | 7,829,800 | 5兆8529億 | -7.16% |
| 05/09 | 15:00 当社子会社(プリマハム株式会社)の個別業績の前期実績との差異に関するお知らせ |
| 05/09 | 3,928 | 3,956 | 3,869 | 3,877 | -2.27% | 3,360,900 | 6兆1446億 | -2.98% |
| 05/06 | 3,900 | 3,990 | 3,890 | 3,967 | +1.3% | 5,095,600 | 6兆2872億 | -1.1% |
| 05/02 | 3,932 | 3,949 | 3,899 | 3,916 | -0.41% | 2,981,200 | 6兆2064億 | -2.56% |
| 04/28 | 14:00 当社子会社(伊藤忠エネクス株式会社)の個別業績の前期実績との差異に関するお知らせ |
| 04/28 | 14:00 当社子会社(伊藤忠テクノソリューションズ株式会社)の個別業績の前期実績との差異に関するお知らせ |
| 04/28 | 3,876 | 3,941 | 3,851 | 3,932 | +3.56% | 4,902,900 | 6兆2317億 | -2.48% |
| 04/27 | 3,812 | 3,844 | 3,781 | 3,797 | -2.09% | 9,544,500 | 6兆178億 | -6.01% |
| 04/26 | 3,926 | 3,938 | 3,876 | 3,878 | -1.55% | 3,897,200 | 6兆1462億 | -4.34% |
| 04/25 | 3,904 | 3,955 | 3,901 | 3,939 | -0.88% | 2,979,300 | 6兆2428億 | -3.03% |
| 04/22 | 3,996 | 4,014 | 3,961 | 3,974 | -0.72% | 2,442,200 | 6兆2983億 | -2.21% |
