PBR

2019/10/17~2020/03/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/171,9192,0501,9112,033+3.09%10,224,8003兆2220億-16.27%6.021.01
03/162,0082,0651,9681,972-2.09%7,621,1003兆1254億-19.64%5.840.98
03/131,9392,0901,9392,014-5.98%14,453,5003兆1919億-18.89%5.971
03/122,1942,2042,1112,142-3.82%7,528,8003兆3948億-14.53%6.351.06
03/112,2882,3202,2222,227-2.32%6,290,2003兆5295億-11.73%6.61.1
03/102,1802,3052,1402,280+1.6%8,116,3003兆6135億-10.06%6.761.13
03/092,2822,2942,2172,244-5.56%7,826,5003兆5564億-11.9%6.651.11
03/062,3882,4082,3532,376-2.34%5,800,1003兆7656億-7.15%7.041.18
03/052,4362,4552,4232,433+0.75%4,843,4003兆8560億-5.22%7.211.21
03/042,4122,4292,4072,415+0.25%4,189,6003兆8275億-6.1%7.161.2
03/032,4552,4722,4092,409-0.82%5,288,3003兆8179億-6.59%7.141.19
03/022,3992,4542,3892,429-1.34%8,094,5003兆8496億-6.18%7.21.2
02/282,4652,4702,4082,462-3.11%11,554,9003兆9019億-5.16%7.291.22
02/272,5862,5922,5212,541-1.85%6,976,9004兆272億-2.31%7.531.26
02/262,5542,5932,5452,589+0.39%6,020,2004兆1032億-0.54%7.671.28
02/252,5152,5872,5132,579-2.75%7,683,4004兆874億-0.96%7.641.28
02/212,6452,6902,6302,652+1.8%6,032,9004兆2031億+1.88%7.861.31
02/202,6222,6342,6022,605+0.15%2,910,4004兆1286億+0.19%7.721.29
02/192,6102,6162,5952,601+0.42%3,863,4004兆1222億+0.12%7.711.29
02/182,6002,6162,5822,590-1.26%3,646,6004兆1048億-0.27%7.671.28
02/172,5902,6262,5792,623+0.23%2,838,4004兆1571億+1.04%7.771.3
02/142,6082,6172,5912,617+0.11%4,235,4004兆1476億+0.85%7.751.3
02/132,6132,6282,6072,614-0.19%3,400,0004兆1429億+0.89%7.741.3
02/122,6212,6282,6092,619-0.83%5,191,7004兆1508億+1.16%7.761.3
02/102,6342,6672,6312,641-1.75%5,105,3004兆1856億+2.21%7.821.31
02/072,6772,6882,6512,688+0.49%4,346,8004兆2601億+4.19%7.961.33
02/062,6292,6962,6252,675+2.69%7,414,6004兆2395億+3.92%7.931.33
02/052,6002,6352,5752,605+1.64%5,363,2004兆1286億+1.4%7.721.29
02/042,5302,5652,5212,563+1.3%3,402,7004兆620億-0.12%7.591.27
02/032,5062,5432,5042,530-1.48%3,826,2004兆97億-1.33%7.51.25
01/312,5412,5962,5392,568+1.02%4,156,6004兆699億+0.16%7.611.27
01/302,5572,5622,5232,542-1.24%4,158,4004兆287億-0.82%7.531.26
01/292,5552,5782,5382,574+0.51%4,174,3004兆795億+0.43%7.631.28
01/282,5802,5992,5582,561-1.88%5,296,6004兆589億0%7.591.27
01/272,5852,6242,5732,610-0.95%3,806,4004兆1365億+1.91%7.731.29
01/242,6272,6462,6102,635+0.96%3,822,4004兆1761億+3.01%7.811.31
01/232,5912,6232,5872,610+0.58%3,232,4004兆1365億+2.19%7.731.29
01/222,5792,5992,5762,595+0.23%3,359,1004兆1127億+1.76%7.691.29
01/212,5962,6052,5852,589-0.54%2,014,5004兆1032億+1.69%7.671.28
01/202,5732,6052,5702,603+1.05%2,171,4004兆1254億+2.48%7.711.29
01/172,5572,5792,5562,576+0.78%2,798,4004兆826億+1.62%7.631.28
01/162,5332,5582,5252,556-0.04%3,992,9004兆509億+1.03%7.571.27
01/152,5612,5792,5522,557-0.93%3,077,0004兆525億+1.23%7.581.27
01/142,5892,5932,5682,581+0.23%3,822,5004兆905億+2.38%7.651.28
01/102,5982,5982,5702,575-0.58%4,041,6004兆810億+2.39%7.631.28
01/092,5522,5962,5482,590+2.61%4,622,2004兆1048億+3.23%7.671.28
01/082,5162,5292,4892,524-0.9%4,825,2004兆2億+0.92%7.481.25
01/072,5072,5472,4962,547+1.23%3,131,8004兆367億+2%7.551.26
01/062,5112,5162,4872,516-0.75%4,074,3003兆9875億+0.96%7.451.25
2019
12/302,5352,5432,5232,535-0.12%1,972,3004兆176億+1.85%7.511.26
12/272,5502,5532,5352,538-0.08%3,218,1004兆224億+2.17%7.521.26
12/262,5212,5402,5212,540+0.63%1,696,8004兆256億+2.42%7.531.26
12/252,5282,5352,5182,524+0.28%1,362,8004兆2億+1.98%7.481.25
12/242,5192,5292,5142,517-0.51%2,052,7003兆9891億+1.9%7.461.25
12/232,5402,5432,5202,530-0.35%2,138,9004兆97億+2.55%7.51.25
12/202,5482,5542,5262,539-0.24%7,451,5004兆240億+3.13%7.521.26
12/192,5202,5572,5172,545+0.32%2,876,8004兆335億+3.62%7.541.26
12/182,5602,5642,5342,537-0.67%3,542,3004兆208億+3.59%7.521.26
12/172,5592,5682,5442,554+0.55%3,942,5004兆478億+4.54%7.571.27
12/162,5202,5532,5182,540+0.24%2,831,8004兆256億+4.18%7.531.26
12/132,5432,5462,5182,534+1.16%6,039,7004兆161億+4.24%7.511.26
12/122,4842,5132,4772,505+0.6%3,956,5003兆9701億+3.34%7.421.24
12/112,4692,4952,4662,490+1.3%5,478,3003兆9463億+3.06%7.381.23
12/102,4752,4752,4522,458+0.04%2,928,7003兆8956億+2.03%7.281.22
12/092,4602,4652,4402,457+0.33%2,451,2003兆8940億+2.25%7.281.22
12/062,4782,4852,4442,449-0.53%3,502,6003兆8813億+2.21%7.261.21
12/052,4402,4622,4372,462+1.19%4,403,4003兆9019億+3.06%7.291.22
12/042,4002,4332,4002,433+0.16%2,967,7003兆8560億+2.14%7.211.21
12/032,4282,4292,4142,429-0.37%3,442,5003兆8496億+2.23%7.21.2
12/022,4042,4402,3972,438+2.09%3,771,6003兆8639億+2.87%7.221.21
11/292,4122,4172,3852,388-1.32%3,892,5003兆7847億+1.02%7.081.18
11/282,4292,4332,4122,420-0.49%2,573,2003兆8354億+2.54%7.171.2
11/272,4252,4442,4242,432+0.21%3,709,7003兆8544億+3.31%7.211.21
11/262,4342,4452,4062,427+0.04%10,135,6003兆8465億+3.36%7.191.2
11/252,4322,4422,4222,426+0.41%3,181,7003兆8449億+3.59%7.191.2
11/222,4102,4232,4032,416-0.08%3,195,0003兆8290億+3.47%7.161.2
11/212,3992,4182,3652,418+0.12%4,870,0003兆8322億+3.78%7.161.2
11/202,4192,4262,4022,415-0.25%3,175,9003兆8275億+3.96%7.161.2
11/192,4222,4322,4162,421+0.12%2,431,5003兆8370億+4.53%7.171.2
11/182,4002,4182,3932,418+0.75%2,645,8003兆8322億+4.81%7.161.2
11/152,3712,4042,3672,400+1.69%3,468,2003兆8037億+4.44%7.111.19
11/142,3802,3902,3502,360-1.26%3,981,2003兆7403億+3.06%6.991.17
11/132,3982,4002,3782,390-1.44%4,191,9003兆7878億+4.64%7.081.18
11/122,3802,4282,3752,425+2.28%7,020,7003兆8433億+6.5%7.181.2
11/112,3742,3802,3602,371+0.47%3,993,9003兆7577億+4.54%7.021.18
11/082,3402,3742,3292,360+2.43%7,315,9003兆7403億+4.29%6.991.17
11/072,3152,3272,2972,304-0.04%4,933,0003兆6515億+1.95%6.831.14
11/062,3102,3152,3002,3050%5,015,7003兆6531億+2.13%6.831.14
11/052,3012,3192,2912,305+0.92%6,613,0003兆6531億+2.26%6.831.14
11/012,2512,2962,2442,284+0.57%4,417,9003兆6198億+1.33%6.771.13
10/312,2752,2862,2682,271-0.7%4,136,6003兆5992億+0.71%6.731.13
10/302,2932,2932,2772,2870%3,722,5003兆6246億+1.37%6.781.13
10/292,2922,3042,2822,287+0.09%3,495,8003兆6246億+1.24%6.781.13
10/282,2882,2902,2782,2850%1,920,1003兆6214億+1.15%6.771.13
10/252,2912,2922,2822,2850%2,239,4003兆6214億+1.15%6.771.13
10/242,3062,3162,2812,2850%2,479,1003兆6214億+1.2%6.771.13
10/232,2802,2922,2772,285+0.4%3,745,2003兆6214億+1.29%6.771.13
10/212,2542,2812,2522,276+0.75%2,733,0003兆6072億+0.98%6.741.13
10/182,2682,2792,2522,259-0.22%2,494,1003兆5802億+0.27%6.691.12
10/172,2712,2792,2512,264-0.61%3,059,3003兆5881億+0.53%6.711.12