時価総額
2021/11/02～2022/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,430 | 1,453 | 1,414 | 1,426 | -0.97% | 7,447,100 | 2兆4790億 | +6.58% | 5.79 | 1.1 |
| 03/30 | 1,428 | 1,456 | 1,405 | 1,440 | -2.37% | 10,215,200 | 2兆5034億 | +8.27% | 5.9 | 1.12 |
| 03/29 | 1,470 | 1,478 | 1,441 | 1,475 | 0% | 9,279,500 | 2兆5642億 | +11.66% | 6.04 | 1.14 |
| 03/28 | 1,497 | 1,507 | 1,462 | 1,475 | -0.74% | 8,137,200 | 2兆5642億 | +12.42% | 6.04 | 1.14 |
| 03/25 | 1,475 | 1,493 | 1,468 | 1,486 | +1.09% | 6,559,200 | 2兆5833億 | +14.13% | 6.08 | 1.15 |
| 03/24 | 1,450 | 1,474 | 1,447 | 1,470 | +0.89% | 7,845,000 | 2兆5555億 | +13.87% | 6.02 | 1.14 |
| 03/23 | 1,437 | 1,460 | 1,413 | 1,457 | +2.03% | 9,615,500 | 2兆5329億 | +13.92% | 5.97 | 1.13 |
| 03/22 | 1,394 | 1,437 | 1,394 | 1,428 | +4.16% | 14,635,700 | 2兆4825億 | +12.44% | 5.85 | 1.11 |
| 03/18 | 1,342 | 1,379 | 1,336 | 1,371 | +1.93% | 14,573,300 | 2兆3834億 | +8.72% | 5.61 | 1.06 |
| 03/17 | 1,356 | 1,370 | 1,332 | 1,345 | -0.96% | 11,337,200 | 2兆3382億 | +7.17% | 5.51 | 1.04 |
| 03/16 | 1,332 | 1,358 | 1,324 | 1,358 | +2.65% | 11,391,100 | 2兆3608億 | +8.73% | 5.56 | 1.05 |
| 03/15 | 1,343 | 1,348 | 1,311 | 1,323 | -1.49% | 9,108,300 | 2兆3000億 | +6.52% | 5.42 | 1.03 |
| 03/14 | 1,341 | 1,354 | 1,335 | 1,343 | +0.9% | 8,573,400 | 2兆3347億 | +8.66% | 5.5 | 1.04 |
| 03/11 | 1,294 | 1,333 | 1,289 | 1,331 | +2.86% | 12,710,700 | 2兆3139億 | +8.12% | 5.45 | 1.03 |
| 03/10 | 1,248 | 1,295 | 1,240 | 1,294 | +2.45% | 11,469,900 | 2兆2495億 | +5.55% | 5.3 | 1 |
| 03/09 | 1,258 | 1,281 | 1,246 | 1,263 | +2.02% | 10,152,900 | 2兆1956億 | +3.44% | 5.17 | 0.98 |
| 03/08 | 1,316 | 1,323 | 1,232 | 1,238 | -5.93% | 13,388,200 | 2兆1522億 | +1.73% | 5.07 | 0.96 |
| 03/07 | 1,350 | 1,357 | 1,303 | 1,316 | +1.94% | 13,641,100 | 2兆2878億 | +8.31% | 5.39 | 1.02 |
| 03/04 | 1,300 | 1,317 | 1,274 | 1,291 | -0.31% | 11,835,900 | 2兆2443億 | +6.87% | 5.29 | 1 |
| 03/03 | 1,263 | 1,299 | 1,262 | 1,295 | +4.6% | 11,117,300 | 2兆2513億 | +7.83% | 5.3 | 1 |
| 03/02 | 1,215 | 1,264 | 1,211 | 1,238 | +1.89% | 12,560,700 | 2兆1522億 | +3.69% | 5.07 | 0.96 |
| 03/01 | 1,220 | 1,231 | 1,213 | 1,215 | +0.91% | 6,649,500 | 2兆1122億 | +2.02% | 4.97 | 0.94 |
| 02/28 | 1,199 | 1,209 | 1,181 | 1,204 | +0.17% | 10,788,000 | 2兆931億 | +1.26% | 4.93 | 0.93 |
| 02/25 | 1,164 | 1,205 | 1,162 | 1,202 | +2.47% | 9,279,500 | 2兆896億 | +1.26% | 4.92 | 0.93 |
| 02/24 | 1,193 | 1,200 | 1,154 | 1,173 | -2.98% | 10,612,400 | 2兆392億 | -1.01% | 4.8 | 0.91 |
| 02/22 | 1,220 | 1,226 | 1,192 | 1,209 | -2.26% | 6,470,800 | 2兆1018億 | +2.03% | 4.95 | 0.94 |
| 02/21 | 1,228 | 1,239 | 1,220 | 1,237 | 0% | 4,982,200 | 2兆1504億 | +4.48% | 5.06 | 0.96 |
| 02/18 | 1,209 | 1,244 | 1,205 | 1,237 | +0.65% | 7,027,800 | 2兆1504億 | +4.65% | 5.06 | 0.96 |
| 02/17 | 1,223 | 1,234 | 1,210 | 1,229 | +2.16% | 8,292,300 | 2兆1365億 | +4.15% | 5.03 | 0.95 |
| 02/16 | 1,191 | 1,203 | 1,183 | 1,203 | +1.69% | 5,748,200 | 2兆913億 | +2.21% | 4.93 | 0.93 |
| 02/15 | 1,217 | 1,222 | 1,167 | 1,183 | -3.19% | 9,179,800 | 2兆566億 | +0.77% | 4.84 | 0.92 |
| 02/14 | 1,219 | 1,225 | 1,203 | 1,222 | +0.41% | 8,730,500 | 2兆1244億 | +4.27% | 5 | 0.95 |
| 02/10 | 1,220 | 1,224 | 1,204 | 1,217 | +0.41% | 7,616,100 | 2兆1157億 | +4.2% | 4.98 | 0.94 |
| 02/09 | 1,205 | 1,216 | 1,199 | 1,212 | +1.76% | 8,928,000 | 2兆1070億 | +4.03% | 4.96 | 0.94 |
| 02/08 | 1,175 | 1,195 | 1,172 | 1,191 | +0.93% | 9,240,800 | 2兆705億 | +2.5% | 4.88 | 0.92 |
| 02/07 | 1,160 | 1,180 | 1,146 | 1,180 | +0.85% | 10,486,800 | 2兆514億 | +1.81% | 4.83 | 0.91 |
| 02/04 | 1,188 | 1,207 | 1,148 | 1,170 | -3.94% | 22,157,600 | 2兆340億 | +1.12% | 4.79 | 0.91 |
| 02/03 | 1,210 | 1,262 | 1,210 | 1,218 | +1.08% | 20,667,700 | 2兆1174億 | +5.45% | 4.99 | 0.94 |
| 02/02 | 1,177 | 1,207 | 1,171 | 1,205 | +3.17% | 8,292,300 | 2兆948億 | +4.69% | 4.93 | 0.93 |
| 02/01 | 1,188 | 1,189 | 1,163 | 1,168 | -1.02% | 6,116,400 | 2兆305億 | +1.92% | 4.78 | 0.9 |
| 01/31 | 1,164 | 1,183 | 1,154 | 1,180 | +0.43% | 5,950,400 | 2兆514億 | +3.15% | 4.83 | 0.91 |
| 01/28 | 1,159 | 1,178 | 1,153 | 1,175 | +3.16% | 7,435,900 | 2兆427億 | +3.07% | 4.81 | 0.91 |
| 01/27 | 1,180 | 1,204 | 1,133 | 1,139 | +1.42% | 16,367,900 | 1兆9801億 | +0.35% | 4.66 | 0.88 |
| 01/26 | 1,144 | 1,146 | 1,122 | 1,123 | -0.62% | 4,955,600 | 1兆9523億 | -0.8% | 4.6 | 0.87 |
| 01/25 | 1,142 | 1,149 | 1,119 | 1,130 | -2.59% | 5,615,700 | 1兆9644億 | 0% | 4.63 | 0.88 |
| 01/24 | 1,139 | 1,165 | 1,139 | 1,160 | +1.22% | 5,324,500 | 2兆166億 | +2.84% | 4.75 | 0.9 |
| 01/21 | 1,152 | 1,158 | 1,137 | 1,146 | -1.55% | 6,229,500 | 1兆9922億 | +1.96% | 4.69 | 0.89 |
| 01/20 | 1,146 | 1,168 | 1,140 | 1,164 | +1.04% | 5,666,500 | 2兆235億 | +3.93% | 4.77 | 0.9 |
| 01/19 | 1,158 | 1,178 | 1,146 | 1,152 | -2.04% | 7,836,200 | 2兆27億 | +3.32% | 4.72 | 0.89 |
| 01/18 | 1,196 | 1,196 | 1,170 | 1,176 | -1.09% | 5,688,000 | 2兆444億 | +5.85% | 4.81 | 0.91 |
| 01/17 | 1,206 | 1,210 | 1,180 | 1,189 | +1.11% | 5,462,900 | 2兆670億 | +7.5% | 4.87 | 0.92 |
| 01/14 | 1,192 | 1,193 | 1,165 | 1,176 | -1.51% | 6,925,000 | 2兆444億 | +6.72% | 4.81 | 0.91 |
| 01/13 | 1,169 | 1,198 | 1,162 | 1,194 | +3.11% | 8,104,100 | 2兆757億 | +8.84% | 4.89 | 0.93 |
| 01/12 | 1,131 | 1,160 | 1,129 | 1,158 | +2.75% | 6,155,500 | 2兆131億 | +6.24% | 4.74 | 0.9 |
| 01/11 | 1,124 | 1,127 | 1,109 | 1,127 | +0.71% | 5,581,300 | 1兆9592億 | +3.87% | 4.61 | 0.87 |
| 01/07 | 1,133 | 1,138 | 1,115 | 1,119 | -0.62% | 5,481,300 | 1兆9453億 | +3.61% | 4.58 | 0.87 |
| 01/06 | 1,149 | 1,156 | 1,125 | 1,126 | -1.75% | 5,329,800 | 1兆9575億 | +4.65% | 4.61 | 0.87 |
| 01/05 | 1,157 | 1,158 | 1,138 | 1,146 | +0.44% | 5,659,800 | 1兆9922億 | +6.9% | 4.69 | 0.89 |
| 01/04 | 1,134 | 1,143 | 1,126 | 1,141 | +1.88% | 4,915,300 | 1兆9836億 | +6.94% | 4.67 | 0.88 |
| 2021 |
| 12/30 | 1,121 | 1,129 | 1,117 | 1,120 | -0.36% | 2,793,600 | 1兆9470億 | +5.26% | 4.59 | 0.87 |
| 12/29 | 1,126 | 1,139 | 1,123 | 1,124 | +0.18% | 4,133,200 | 1兆9540億 | +5.84% | 4.6 | 0.87 |
| 12/28 | 1,116 | 1,125 | 1,112 | 1,122 | +1.63% | 4,525,900 | 1兆9505億 | +5.85% | 4.59 | 0.87 |
| 12/27 | 1,117 | 1,118 | 1,099 | 1,104 | +0.18% | 3,327,500 | 1兆9192億 | +4.45% | 4.52 | 0.86 |
| 12/24 | 1,110 | 1,112 | 1,097 | 1,102 | -0.09% | 3,061,500 | 1兆9157億 | +4.55% | 4.51 | 0.85 |
| 12/23 | 1,077 | 1,103 | 1,077 | 1,103 | +2.8% | 4,631,800 | 1兆9175億 | +4.95% | 4.52 | 0.85 |
| 12/22 | 1,078 | 1,081 | 1,070 | 1,073 | +0.47% | 2,908,500 | 1兆8653億 | +2.48% | 4.39 | 0.83 |
| 12/21 | 1,064 | 1,071 | 1,056 | 1,068 | +1.33% | 4,171,900 | 1兆8566億 | +2.2% | 4.37 | 0.83 |
| 12/20 | 1,066 | 1,078 | 1,051 | 1,054 | -2.41% | 5,045,900 | 1兆8323億 | +1.05% | 4.32 | 0.82 |
| 12/17 | 1,080 | 1,091 | 1,074 | 1,080 | +0.47% | 8,608,100 | 1兆8775億 | +3.65% | 4.42 | 0.84 |
| 12/16 | 1,074 | 1,078 | 1,067 | 1,075 | +1.22% | 4,297,600 | 1兆8688億 | +3.46% | 4.4 | 0.83 |
| 12/15 | 1,050 | 1,066 | 1,048 | 1,062 | +1.24% | 3,368,400 | 1兆8462億 | +2.51% | 4.35 | 0.82 |
| 12/14 | 1,044 | 1,059 | 1,042 | 1,049 | +0.48% | 4,805,100 | 1兆8236億 | +1.45% | 4.29 | 0.81 |
| 12/13 | 1,058 | 1,059 | 1,044 | 1,044 | -0.38% | 3,266,300 | 1兆8149億 | +0.97% | 4.27 | 0.81 |
| 12/10 | 1,048 | 1,065 | 1,045 | 1,048 | -0.57% | 5,129,800 | 1兆8219億 | +1.45% | 4.29 | 0.81 |
| 12/09 | 1,069 | 1,072 | 1,052 | 1,054 | -1.68% | 4,366,900 | 1兆8323億 | +2.13% | 4.32 | 0.82 |
| 12/08 | 1,076 | 1,081 | 1,063 | 1,072 | +0.09% | 4,893,700 | 1兆8636億 | +3.98% | 4.39 | 0.83 |
| 12/07 | 1,050 | 1,073 | 1,049 | 1,071 | +5% | 8,454,400 | 1兆8619億 | +4.28% | 4.39 | 0.83 |
| 12/06 | 1,032 | 1,041 | 1,019 | 1,020 | -0.29% | 3,239,200 | 1兆7732億 | -0.29% | 4.18 | 0.79 |
| 12/03 | 1,015 | 1,026 | 1,000 | 1,023 | +2.3% | 5,162,100 | 1兆7784億 | +0.29% | 4.19 | 0.79 |
| 12/02 | 1,003 | 1,011 | 991 | 1,000 | -1.67% | 6,510,900 | 1兆7384億 | -1.77% | 4.09 | 0.77 |
| 12/01 | 1,014 | 1,026 | 1,004 | 1,017 | -0.1% | 7,251,800 | 1兆7680億 | 0% | 4.16 | 0.79 |
| 11/30 | 1,054 | 1,067 | 1,016 | 1,018 | -1.55% | 13,219,700 | 1兆7697億 | +0.3% | 4.17 | 0.79 |
| 11/29 | 1,027 | 1,050 | 1,020 | 1,034 | -1.9% | 6,288,700 | 1兆7975億 | +2.17% | 4.23 | 0.8 |
| 11/26 | 1,069 | 1,075 | 1,045 | 1,054 | -2.77% | 6,277,700 | 1兆8323億 | +4.46% | 4.32 | 0.82 |
| 11/25 | 1,066 | 1,086 | 1,066 | 1,084 | +1.59% | 4,272,800 | 1兆8845億 | +7.86% | 4.44 | 0.84 |
| 11/24 | 1,070 | 1,090 | 1,066 | 1,067 | +1.91% | 7,078,100 | 1兆8549億 | +6.7% | 4.37 | 0.83 |
| 11/22 | 1,045 | 1,063 | 1,035 | 1,047 | +1.16% | 5,919,800 | 1兆8201億 | +5.02% | 4.29 | 0.81 |
| 11/19 | 1,013 | 1,037 | 1,012 | 1,035 | +1.97% | 5,274,600 | 1兆7993億 | +4.12% | 4.24 | 0.8 |
| 11/18 | 1,004 | 1,020 | 999 | 1,015 | +0.4% | 3,186,400 | 1兆7645億 | +2.53% | 4.16 | 0.79 |
| 11/17 | 1,022 | 1,027 | 1,010 | 1,011 | -1.75% | 3,960,200 | 1兆7575億 | +2.43% | 4.14 | 0.78 |
| 11/16 | 1,029 | 1,042 | 1,021 | 1,029 | +0.88% | 5,005,100 | 1兆7888億 | +4.47% | 4.21 | 0.8 |
| 11/15 | 1,026 | 1,028 | 1,016 | 1,020 | -0.68% | 3,761,500 | 1兆7732億 | +3.87% | 4.18 | 0.79 |
| 11/12 | 1,020 | 1,032 | 1,017 | 1,027 | +1.68% | 5,395,700 | 1兆7854億 | +5.01% | 4.2 | 0.8 |
| 11/11 | 1,000 | 1,025 | 999 | 1,010 | +0.9% | 3,636,800 | 1兆7558億 | +3.7% | 4.14 | 0.78 |
| 11/10 | 1,018 | 1,018 | 994 | 1,001 | -1.09% | 6,107,300 | 1兆7402億 | +3.09% | 4.1 | 0.78 |
| 11/09 | 1,039 | 1,054 | 1,011 | 1,012 | -2.5% | 6,693,100 | 1兆7593億 | +4.65% | 4.14 | 0.78 |
| 11/08 | 1,030 | 1,042 | 1,026 | 1,038 | +1.86% | 7,212,700 | 1兆8045億 | +7.79% | 4.25 | 0.8 |
| 11/05 | 1,022 | 1,028 | 1,014 | 1,019 | -0.78% | 4,659,800 | 1兆7715億 | +6.37% | 4.17 | 0.79 |
| 11/04 | 1,015 | 1,033 | 993 | 1,027 | +0.98% | 10,788,400 | 1兆7854億 | +7.65% | 4.2 | 0.8 |
| 11/02 | 990 | 1,038 | 974 | 1,017 | +3.35% | 20,559,200 | 1兆7680億 | +7.05% | 4.16 | 0.79 |
