株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31704711696696-0.57%9,162,2001兆2096億-4.26%11.440.8
03/307007036897000%8,597,4001兆2165億-3.85%11.50.8
03/27714716698700-4.89%24,329,9001兆2165億-3.98%11.50.8
03/26733739731736+0.14%11,989,1001兆2791億+0.82%12.090.84
03/25730738729735+0.27%9,484,5001兆2773億+0.68%12.080.84
03/24732734726733+0.55%9,629,5001兆2739億+0.55%12.050.84
03/23715732715729+2.39%10,137,5001兆2669億+0.14%11.980.83
03/20715715708712-0.56%15,078,2001兆2374億-2.2%11.70.81
03/19718720713716-0.28%10,787,8001兆2443億-1.51%11.770.82
03/18723723715718-0.83%11,414,7001兆2478億-1.1%11.80.82
03/17725728723724+0.14%8,551,7001兆2582億-0.28%11.90.83
03/16730730721723-1.09%12,623,6001兆2565億-0.28%11.880.83
03/13731736728731-0.27%15,066,3001兆2704億+1.11%12.010.84
03/12737738733733-0.27%9,785,9001兆2739億+1.66%12.050.84
03/11735739729735-0.54%8,603,4001兆2773億+2.23%12.080.84
03/10741744736739-0.14%8,300,1001兆2843億+3.21%12.140.84
03/09735741733740+0.27%7,704,0001兆2860億+3.79%12.160.85
03/06735740732738+0.96%8,497,2001兆2826億+3.94%12.130.84
03/05733737729731-0.41%8,484,1001兆2704億+3.54%12.010.84
03/04739741732734-0.81%7,866,7001兆2756億+4.26%12.060.84
03/03740740734740+0.27%7,968,2001兆2860億+5.56%12.160.85
03/02735740733738+0.41%8,830,9001兆2826億+5.73%12.130.84
02/27735737730735+0.27%10,910,7001兆2773億+5.45%12.080.84
02/26728733726733+0.69%8,484,6001兆2739億+5.47%12.050.84
02/25728729723728-0.14%7,163,0001兆2652億+5.05%11.960.83
02/24724729720729+0.69%9,425,1001兆2669億+5.5%11.980.83
02/23725729721724+0.14%9,034,9001兆2582億+5.08%11.90.83
02/20719724716723+0.14%7,271,0001兆2565億+5.24%11.880.83
02/19720723717722+0.14%8,501,0001兆2547億+5.4%11.860.83
02/18719723714721+0.84%8,409,8001兆2530億+5.56%11.850.82
02/177157217147150%10,989,8001兆2426億+4.99%11.750.82
02/16699716697715+2.58%14,012,5001兆2426億+5.15%11.750.82
02/13688698686697+0.87%10,519,0001兆2113億+2.65%11.450.8
02/12707709688691-1.85%16,108,3001兆2009億+1.77%11.360.79
02/10693705688704+0.86%10,272,7001兆2235億+3.68%11.570.8
02/09695700693698+1.45%11,815,3001兆2130億+2.65%11.470.8
02/06690692673688+1.03%13,001,4001兆1957億+1.03%11.310.79
02/05683686672681-0.44%13,088,0001兆1835億-0.29%11.190.78
02/04673686671684+3.17%19,603,3001兆1887億-0.15%11.240.78
02/03661669657663+0.91%12,823,6001兆1522億-3.35%10.890.76
02/02651662650657+0.46%9,277,8001兆1418億-4.51%10.80.75
01/30661662652654-0.46%18,164,8001兆1366億-5.22%10.750.75
01/29661663656657-0.9%14,691,0001兆1418億-5.06%10.80.75
01/28668669662663-0.9%17,679,7001兆1522億-4.33%10.890.76
01/27656670653669-0.3%35,737,1001兆1626億-3.46%10.990.76
01/26698705660671-4.82%23,132,9001兆1661億-3.31%11.030.77
01/23695707694705+1.88%9,920,3001兆2252億+1.59%11.590.81
01/22677692673692+2.06%10,180,5001兆2026億-0.29%11.370.79
01/21682685673678-0.59%11,038,0001兆1783億-2.45%11.140.77
01/20680683673682+0.29%7,911,5001兆1852億-2.01%11.210.78
01/19671681669680+2.72%8,368,1001兆1817億-2.58%11.170.78
01/16661663655662-0.75%16,645,3001兆1505億-5.56%10.880.76
01/15671673661667-0.3%13,089,3001兆1592億-5.26%10.960.76
01/14683684669669-2.48%16,377,3001兆1626億-5.37%10.990.76
01/13688691678686-1.15%12,301,0001兆1922億-3.38%11.270.78
01/096947016896940%10,600,1001兆2061億-2.53%11.40.79
01/08703705692694+0.43%9,477,9001兆2061億-2.8%11.40.79
01/07695697689691-0.58%9,923,8001兆2009億-3.49%11.360.79
01/06705705695695-3.61%12,466,2001兆2078億-3.2%11.420.79
01/05720724713721-0.55%7,137,1001兆2530億0%11.850.82
2014
12/30727730725725-0.68%6,267,9001兆2600億+0.55%11.910.83
12/29727730718730+0.69%8,002,7001兆2686億+1.11%120.83
12/26720725718725+0.97%5,533,7001兆2600億+0.55%11.910.83
12/25718718711718+0.14%5,883,7001兆2478億-0.55%11.80.82
12/24720723715717+0.14%9,161,3001兆2461億-0.69%11.780.82
12/22700716695716+3.47%14,588,1001兆2443億-0.83%11.770.82
12/19693693684692+1.62%14,960,6001兆2026億-4.16%11.370.79
12/18696697680681+0.74%14,777,1001兆1835億-5.94%11.190.78
12/17674687674676+0.45%11,978,6001兆1748億-6.89%11.110.77
12/16684686672673-1.75%15,893,7001兆1696億-7.55%11.060.77
12/15696697681685-2.7%14,588,0001兆1904億-6.16%11.260.78
12/12705709704704-0.42%16,836,7001兆2235億-3.83%11.570.8
12/11702707695707-1.12%13,215,8001兆2287億-3.55%11.620.81
12/10725729711715-2.19%12,905,6001兆2426億-2.59%11.750.82
12/09738738728731-1.48%9,655,8001兆2704億-0.41%12.010.84
12/08747747740742-0.27%8,660,4001兆2895億+1.23%12.190.85
12/057477477407440%6,390,4001兆2930億+1.78%12.230.85
12/04741746740744+0.68%6,290,9001兆2930億+2.06%12.230.85
12/03749749739739-0.27%7,080,2001兆2843億+1.79%12.140.84
12/02738742731741-0.67%9,994,1001兆2878億+2.49%12.180.85
12/01752752744746-0.27%9,358,6001兆2965億+3.61%12.260.85
11/28744748737748+0.67%8,832,0001兆2999億+4.32%12.290.85
11/27752752742743-0.93%8,315,2001兆2912億+4.06%12.210.85
11/26747752745750+0.67%11,550,7001兆3034億+5.63%12.320.86
11/25735745733745+2.48%12,833,8001兆2947億+5.37%12.240.85
11/21727728719727+0.14%12,003,7001兆2634億+3.41%11.950.83
11/20734735726726-0.55%10,357,1001兆2617億+3.71%11.930.83
11/19722734722730+1.39%9,265,9001兆2686億+4.43%120.83
11/18719723719720+0.56%9,632,7001兆2513億+3.3%11.830.82
11/17727729713716-2.05%10,492,9001兆2443億+3.02%11.770.82
11/147387387267310%10,359,8001兆2704億+5.18%12.010.84
11/13723732720731+0.55%10,912,0001兆2704億+5.33%12.010.84
11/12740740725727-0.95%11,583,2001兆2634億+4.91%11.950.83
11/117367397337340%8,772,7001兆2756億+5.76%12.060.84
11/10726735716734+0.82%8,712,0001兆2756億+5.92%12.060.84
11/07730732726728+0.28%12,283,3001兆2652億+5.05%11.960.83
11/06726730716726+0.14%13,784,5001兆2617億+4.61%11.930.83
11/05722728717725+0.42%10,317,9001兆2600億+4.32%11.910.83
11/04745747710722+1.98%17,883,9001兆2547億+3.59%11.860.83
10/31697710692708+3.21%15,076,7001兆2304億+1.29%11.630.81