| 2021 |
| 06/09 | 1,010 | 1,015 | 997 | 998 | -0.5% | 3,670,500 | 1兆7344億 | +3.96% |
| 06/08 | 994 | 1,013 | 990 | 1,003 | -0.99% | 3,883,100 | 1兆7431億 | +4.81% |
| 06/07 | 1,021 | 1,039 | 1,011 | 1,013 | -0.2% | 6,548,700 | 1兆7605億 | +6.3% |
| 06/04 | 1,001 | 1,017 | 997 | 1,015 | +2.22% | 6,570,900 | 1兆7640億 | +7.07% |
| 06/03 | 999 | 1,010 | 993 | 993 | +0.1% | 6,766,500 | 1兆7257億 | +5.3% |
| 06/02 | 980 | 994 | 969 | 992 | +2.16% | 5,074,800 | 1兆7240億 | +5.64% |
| 06/01 | （IR情報）17:00 インドネシア・司法審査(再審理)申立(2回目)に関するお知らせ(グヌンスギ訴訟) |
| 06/01 | 974 | 976 | 955 | 971 | +0.41% | 4,121,000 | 1兆6875億 | +3.85% |
| 05/31 | 979 | 985 | 965 | 967 | -2.13% | 4,717,900 | 1兆6805億 | +3.87% |
| 05/28 | 970 | 994 | 968 | 988 | +4.44% | 9,195,700 | 1兆7170億 | +6.35% |
| 05/27 | 952 | 965 | 946 | 946 | -0.42% | 16,466,200 | 1兆6440億 | +2.16% |
| 05/26 | 932 | 952 | 930 | 950 | +0.74% | 5,645,700 | 1兆6510億 | +2.7% |
| 05/25 | 951 | 952 | 936 | 943 | +0.21% | 4,098,200 | 1兆6388億 | +2.17% |
| 05/24 | 923 | 953 | 923 | 941 | +2.06% | 5,387,600 | 1兆6354億 | +2.17% |
| 05/21 | 916 | 926 | 912 | 922 | +1.1% | 4,640,700 | 1兆6023億 | +0.22% |
| 05/20 | 921 | 924 | 909 | 912 | -1.83% | 6,207,000 | 1兆5850億 | -0.87% |
| 05/19 | 930 | 938 | 924 | 929 | -1.69% | 5,278,500 | 1兆6145億 | +0.98% |
| 05/18 | 929 | 948 | 923 | 945 | +2.49% | 5,649,100 | 1兆6423億 | +2.83% |
| 05/17 | 928 | 937 | 917 | 922 | -0.75% | 5,217,200 | 1兆6023億 | +0.44% |
| 05/14 | 931 | 940 | 922 | 929 | +0.98% | 6,547,600 | 1兆6145億 | +1.31% |
| 05/13 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/13 | 927 | 945 | 916 | 920 | -2.23% | 6,935,900 | 1兆5989億 | +0.33% |
| 05/12 | 984 | 984 | 927 | 941 | -4.37% | 10,655,200 | 1兆6354億 | +2.73% |
| 05/11 | 1,000 | 1,004 | 981 | 984 | -0.91% | 9,964,600 | 1兆7101億 | +7.54% |
| 05/10 | 958 | 996 | 958 | 993 | +3.76% | 14,574,800 | 1兆7257億 | +8.88% |
| 05/07 | 930 | 958 | 918 | 957 | +2.68% | 10,537,200 | 1兆6632億 | +5.16% |
| 05/06 | （IR情報）14:30 2021年3月期単体決算における特別損失の計上に関するお知らせ |
| 05/06 | （IR情報）14:30 2021年3月期配当予想の修正に関するお知らせ |
| 05/06 | （IR情報）14:30 名古屋証券取引所における当社株式の上場廃止申請に関するお知らせ |
| 05/06 | （IR情報）14:30 2021年3月期決算短信〔IFRS〕(連結) |
| 05/06 | 932 | 958 | 906 | 932 | +2.53% | 18,531,000 | 1兆6197億 | +2.53% |
| 04/30 | 900 | 912 | 897 | 909 | +0.89% | 6,231,500 | 1兆5797億 | 0% |
| 04/28 | 898 | 908 | 893 | 901 | +0.78% | 5,414,200 | 1兆5658億 | -0.99% |
| 04/27 | 899 | 907 | 893 | 894 | -0.67% | 5,148,200 | 1兆5537億 | -1.76% |
| 04/26 | 900 | 901 | 893 | 900 | +1.47% | 4,577,900 | 1兆5641億 | -1.32% |
| 04/23 | 885 | 893 | 881 | 887 | -0.67% | 3,610,100 | 1兆5415億 | -2.95% |
| 04/23 | （IR情報）9:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 04/22 | 898 | 901 | 886 | 893 | +1.25% | 4,170,500 | 1兆5519億 | -2.51% |
| 04/21 | 877 | 888 | 869 | 882 | -2.11% | 5,463,200 | 1兆5328億 | -3.82% |
| 04/20 | 903 | 903 | 891 | 901 | -2.07% | 5,811,800 | 1兆5658億 | -1.85% |
| 04/19 | 920 | 928 | 916 | 920 | +0.44% | 4,419,700 | 1兆5989億 | +0.11% |
| 04/16 | 906 | 917 | 903 | 916 | +0.99% | 4,473,500 | 1兆5919億 | -0.33% |
| 04/15 | 901 | 916 | 901 | 907 | +1.45% | 4,961,500 | 1兆5763億 | -1.2% |
| 04/14 | 903 | 904 | 888 | 894 | -2.4% | 7,761,900 | 1兆5537億 | -2.51% |
| 04/13 | 914 | 930 | 912 | 916 | +0.44% | 6,366,900 | 1兆5919億 | 0% |
| 04/12 | 915 | 921 | 910 | 912 | +0.11% | 4,989,200 | 1兆5850億 | -0.22% |
| 04/09 | 919 | 923 | 911 | 911 | +0.77% | 6,132,100 | 1兆5832億 | 0% |
| 04/08 | 908 | 911 | 893 | 904 | -2.06% | 7,063,700 | 1兆5710億 | -0.33% |
| 04/07 | 908 | 924 | 904 | 923 | +1.99% | 5,788,000 | 1兆6041億 | +2.1% |
| 04/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.61%）三井住友信託銀行（0.27%）日興アセットマネジメント（2.38%） |
| 04/06 | 921 | 923 | 901 | 905 | -2.27% | 7,776,700 | 1兆5728億 | +0.56% |
| 04/05 | 895 | 927 | 887 | 926 | +4.16% | 5,746,700 | 1兆6093億 | +3.35% |
| 04/02 | 920 | 922 | 880 | 889 | -2.41% | 8,935,600 | 1兆5450億 | -0.34% |
| 04/01 | 920 | 924 | 901 | 911 | -1.09% | 10,088,500 | 1兆5832億 | +2.59% |
| 03/31 | （IR情報）12:00 コミット型劣後特約付ローンの契約の締結に関するお知らせ |
| 03/31 | 929 | 939 | 921 | 921 | -1.18% | 8,852,400 | 1兆6006億 | +4.19% |
| 03/30 | 924 | 934 | 917 | 932 | -1.06% | 6,837,100 | 1兆6197億 | +6.03% |
| 03/29 | 955 | 955 | 931 | 942 | +0.21% | 9,726,400 | 1兆6371億 | +7.9% |
| 03/26 | 939 | 946 | 929 | 940 | +1.73% | 7,175,600 | 1兆6336億 | +8.55% |
| 03/25 | 918 | 939 | 914 | 924 | +2.1% | 8,092,400 | 1兆6058億 | +7.44% |
| 03/24 | 918 | 924 | 902 | 905 | -2.58% | 10,877,300 | 1兆5728億 | +5.97% |
| 03/23 | （IR情報）16:00 取締役(社外取締役を除く)に対する「譲渡制限付株式」及び「時価総額条件型譲渡制限付株式」の付与のための報酬決定の件 |
| 03/23 | （IR情報）16:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 03/23 | （IR情報）16:00 役員人事について |
| 03/23 | 955 | 958 | 928 | 929 | -2.42% | 11,011,200 | 1兆6145億 | +9.55% |
| 03/22 | 935 | 956 | 929 | 952 | +1.82% | 10,700,600 | 1兆6545億 | +13.2% |
| 03/19 | 909 | 943 | 907 | 935 | +1.96% | 13,864,800 | 1兆6249億 | +12.38% |
| 03/18 | 919 | 919 | 910 | 917 | +0.22% | 9,706,200 | 1兆5936億 | +11.29% |
| 03/17 | 918 | 923 | 907 | 915 | -1.4% | 11,483,000 | 1兆5902億 | +12% |
| 03/16 | 911 | 941 | 909 | 928 | +1.98% | 12,100,800 | 1兆6128億 | +14.57% |
| 03/15 | 910 | 915 | 907 | 910 | +0.22% | 12,279,400 | 1兆5815億 | +13.33% |
| 03/12 | 891 | 909 | 884 | 908 | +3.53% | 17,027,200 | 1兆5780億 | +14.07% |
| 03/11 | 865 | 880 | 865 | 877 | +1.98% | 8,067,600 | 1兆5241億 | +11.01% |
| 03/10 | 862 | 863 | 851 | 860 | -0.58% | 8,684,200 | 1兆4946億 | +9.83% |
| 03/09 | 865 | 871 | 853 | 865 | +2.37% | 10,912,200 | 1兆5033億 | +11.33% |
| 03/08 | 840 | 858 | 838 | 845 | +2.67% | 10,810,600 | 1兆4685億 | +9.74% |
| 03/05 | （5%ルール）みずほ信託銀行（0.12%）みずほ証券（0.05%）アセットマネジメントOne（3.69%）みずほ銀行（1.73%） |
| 03/05 | 821 | 823 | 803 | 823 | +0.12% | 8,518,100 | 1兆4303億 | +7.58% |
| 03/04 | 819 | 829 | 811 | 822 | -0.84% | 7,550,300 | 1兆4285億 | +8.16% |
| 03/03 | 807 | 830 | 807 | 829 | +4.15% | 9,945,900 | 1兆4407億 | +9.66% |
| 03/02 | 824 | 824 | 794 | 796 | -2.45% | 9,051,700 | 1兆3834億 | +5.99% |
| 03/01 | 793 | 816 | 792 | 816 | +3.03% | 8,535,100 | 1兆4181億 | +9.09% |
| 02/26 | 813 | 813 | 791 | 792 | -3.88% | 12,323,400 | 1兆3764億 | +6.31% |
| 02/25 | （IR情報）12:00 ハイブリッド社債(劣後特約付)の発行条件決定に関するお知らせ |
| 02/25 | 805 | 831 | 805 | 824 | +4.97% | 11,432,800 | 1兆4320億 | +11.05% |
| 02/24 | 792 | 795 | 781 | 785 | -0.25% | 7,824,900 | 1兆3642億 | +6.37% |
| 02/22 | 792 | 801 | 786 | 787 | +1.94% | 5,881,400 | 1兆3677億 | +6.93% |
| 02/19 | 770 | 775 | 766 | 772 | -0.64% | 4,986,000 | 1兆3416億 | +5.18% |
| 02/18 | 798 | 804 | 771 | 777 | -1.65% | 9,333,400 | 1兆3503億 | +5.86% |
| 02/17 | 769 | 791 | 768 | 790 | +4.5% | 10,521,900 | 1兆3729億 | +7.78% |
| 02/16 | 749 | 763 | 749 | 756 | +2.02% | 6,941,100 | 1兆3138億 | +3.42% |
| 02/15 | 737 | 746 | 736 | 741 | +0.82% | 4,692,600 | 1兆2878億 | +1.65% |
| 02/12 | 738 | 738 | 724 | 735 | -0.27% | 4,781,200 | 1兆2773億 | +0.82% |
| 02/10 | 737 | 746 | 735 | 737 | -0.54% | 4,787,600 | 1兆2808億 | +1.38% |
| 02/09 | 754 | 755 | 732 | 741 | -0.4% | 7,471,900 | 1兆2878億 | +2.21% |
| 02/08 | 740 | 756 | 739 | 744 | +0.81% | 7,837,000 | 1兆2930億 | +3.05% |
| 02/05 | 745 | 748 | 733 | 738 | +0.82% | 5,825,200 | 1兆2826億 | +2.5% |
| 02/04 | 752 | 755 | 730 | 732 | -3.43% | 8,163,100 | 1兆2721億 | +1.95% |
| 02/03 | （IR情報）11:00 2021年3月期配当予想の修正に関するお知らせ |
| 02/03 | （IR情報）11:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/03 | 730 | 759 | 724 | 758 | +5.57% | 12,834,200 | 1兆3173億 | +5.87% |
| 02/02 | 707 | 720 | 703 | 718 | +2.13% | 4,545,700 | 1兆2478億 | +0.7% |
| 02/01 | 689 | 708 | 689 | 703 | +1.3% | 3,548,700 | 1兆2217億 | -1.13% |
| 01/29 | 706 | 711 | 694 | 694 | -1.98% | 5,867,700 | 1兆2061億 | -2.12% |
| 01/28 | 691 | 714 | 688 | 708 | -1.12% | 14,338,300 | 1兆2304億 | 0% |
| 01/27 | （IR情報）16:00 代表取締役の異動、役員人事ならびに機構改革について |
| 01/27 | （IR情報）16:00 ハイブリッドファイナンスに関するお知らせ |
| 01/27 | 709 | 718 | 708 | 716 | +1.42% | 5,939,100 | 1兆2443億 | +1.27% |
| 01/26 | 717 | 724 | 703 | 706 | -1.81% | 5,960,300 | 1兆2269億 | 0% |
| 01/25 | 724 | 726 | 716 | 719 | -0.42% | 3,602,700 | 1兆2495億 | +1.99% |
| 01/22 | 720 | 728 | 720 | 722 | -1.1% | 3,960,200 | 1兆2547億 | +2.7% |
| 01/21 | 731 | 738 | 727 | 730 | +0.69% | 5,683,800 | 1兆2686億 | +4.14% |
| 01/20 | 726 | 728 | 719 | 725 | -0.28% | 4,826,700 | 1兆2600億 | +3.57% |
| 01/19 | 733 | 740 | 725 | 727 | -0.55% | 6,492,600 | 1兆2634億 | +4.3% |
| 01/18 | 732 | 733 | 719 | 731 | -1.48% | 5,419,600 | 1兆2704億 | +5.18% |
| 01/15 | 750 | 754 | 741 | 742 | -1.59% | 6,119,200 | 1兆2895億 | +7.23% |
| 01/14 | 752 | 764 | 750 | 754 | +0.67% | 7,054,200 | 1兆3104億 | +9.59% |
| 01/13 | 735 | 750 | 729 | 749 | +1.63% | 5,350,400 | 1兆3017億 | +9.66% |
| 01/07 | （IR情報）16:30 インドネシア最高裁判決に対する司法審査(再審理)に関するお知らせ(南ジャカルタ訴訟) |
