| 2021 |
| 08/05 | 929 | 931 | 912 | 913 | -2.87% | 11,530,400 | 1兆5872億 | -4.3% |
| 08/04 | 978 | 982 | 939 | 940 | -5.53% | 12,876,400 | 1兆6341億 | -1.78% |
| 08/03 | （IR情報）11:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/03 | 952 | 998 | 935 | 995 | +4.3% | 15,817,500 | 1兆7297億 | +3.75% |
| 08/02 | 932 | 958 | 931 | 954 | +3.02% | 5,603,900 | 1兆6585億 | -0.52% |
| 07/30 | 944 | 950 | 925 | 926 | -3.14% | 7,976,600 | 1兆6098億 | -3.54% |
| 07/29 | 944 | 957 | 944 | 956 | +0.53% | 3,974,700 | 1兆6619億 | -0.62% |
| 07/28 | 942 | 954 | 942 | 951 | -0.21% | 3,906,300 | 1兆6532億 | -1.25% |
| 07/27 | 962 | 966 | 951 | 953 | -0.31% | 5,101,000 | 1兆6567億 | -0.94% |
| 07/26 | 957 | 961 | 952 | 956 | +2.47% | 3,796,500 | 1兆6614億 | -0.62% |
| 07/21 | 947 | 957 | 932 | 933 | +1.3% | 4,752,800 | 1兆6214億 | -3.22% |
| 07/20 | 929 | 934 | 918 | 921 | -2.75% | 7,197,200 | 1兆6006億 | -4.76% |
| 07/19 | 943 | 951 | 942 | 947 | -1.15% | 3,544,000 | 1兆6458億 | -2.37% |
| 07/16 | 946 | 964 | 945 | 958 | 0% | 3,820,900 | 1兆6649億 | -1.54% |
| 07/15 | 957 | 962 | 954 | 958 | -0.31% | 3,882,900 | 1兆6649億 | -1.64% |
| 07/14 | 973 | 977 | 960 | 961 | -2.34% | 5,664,300 | 1兆6701億 | -1.54% |
| 07/13 | 975 | 985 | 973 | 984 | +1.86% | 5,173,600 | 1兆7101億 | +0.61% |
| 07/12 | 972 | 973 | 962 | 966 | +2.11% | 4,993,100 | 1兆6788億 | -1.23% |
| 07/09 | 918 | 948 | 918 | 946 | +0.42% | 7,544,800 | 1兆6440億 | -3.47% |
| 07/08 | 952 | 957 | 942 | 942 | -0.84% | 5,460,200 | 1兆6371億 | -4.17% |
| 07/07 | 945 | 957 | 942 | 950 | -2.26% | 4,404,300 | 1兆6510億 | -3.55% |
| 07/06 | 970 | 981 | 964 | 972 | +0.73% | 3,536,200 | 1兆6892億 | -1.52% |
| 07/05 | 964 | 969 | 961 | 965 | -0.92% | 2,112,000 | 1兆6771億 | -2.23% |
| 07/02 | 968 | 974 | 962 | 974 | +1.04% | 4,452,100 | 1兆6927億 | -1.32% |
| 07/01 | 977 | 978 | 955 | 964 | -0.21% | 3,370,100 | 1兆6753億 | -2.33% |
| 06/30 | 986 | 987 | 966 | 966 | -1.53% | 4,940,100 | 1兆6788億 | -2.13% |
| 06/29 | 975 | 983 | 971 | 981 | -1.21% | 4,594,900 | 1兆7049億 | -0.51% |
| 06/28 | 998 | 1,003 | 992 | 993 | +0.1% | 4,678,100 | 1兆7257億 | +0.91% |
| 06/25 | 989 | 995 | 983 | 992 | +0.92% | 3,203,300 | 1兆7240億 | +1.02% |
| 06/24 | （IR情報）17:00 取締役(社外取締役を除く)及び取締役を兼務しない執行役員に対する譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 06/24 | 969 | 985 | 968 | 983 | +0.82% | 3,271,900 | 1兆7083億 | +0.31% |
| 06/23 | 980 | 984 | 972 | 975 | -0.31% | 3,872,700 | 1兆6944億 | -0.2% |
| 06/22 | 961 | 980 | 956 | 978 | +5.05% | 7,277,700 | 1兆6997億 | +0.31% |
| 06/21 | 936 | 939 | 924 | 931 | -3.62% | 7,070,300 | 1兆6180億 | -4.41% |
| 06/18 | 967 | 980 | 960 | 966 | -3.11% | 11,016,100 | 1兆6788億 | -0.72% |
| 06/17 | 1,008 | 1,014 | 996 | 997 | -1.09% | 4,472,800 | 1兆7327億 | +2.57% |
| 06/17 | （空売り報告）Barclays Bank PLC 13,837,038株（0.79%）-0.07% |
| 06/16 | 995 | 1,012 | 994 | 1,008 | +1.41% | 4,084,800 | 1兆7518億 | +4.02% |
| 06/15 | 996 | 1,002 | 984 | 994 | -1.49% | 5,815,000 | 1兆7275億 | +2.9% |
| 06/14 | 1,002 | 1,015 | 1,002 | 1,009 | +0.8% | 3,313,900 | 1兆7535億 | +4.45% |
| 06/11 | 1,004 | 1,007 | 991 | 1,001 | -0.3% | 6,404,500 | 1兆7396億 | +3.73% |
| 06/10 | 998 | 1,006 | 994 | 1,004 | +0.6% | 5,224,300 | 1兆7448億 | +4.26% |
| 06/09 | 1,010 | 1,015 | 997 | 998 | -0.5% | 3,670,500 | 1兆7344億 | +3.96% |
| 06/08 | 994 | 1,013 | 990 | 1,003 | -0.99% | 3,883,100 | 1兆7431億 | +4.81% |
| 06/07 | 1,021 | 1,039 | 1,011 | 1,013 | -0.2% | 6,548,700 | 1兆7605億 | +6.3% |
| 06/04 | 1,001 | 1,017 | 997 | 1,015 | +2.22% | 6,570,900 | 1兆7640億 | +7.07% |
| 06/03 | 999 | 1,010 | 993 | 993 | +0.1% | 6,766,500 | 1兆7257億 | +5.3% |
| 06/02 | 980 | 994 | 969 | 992 | +2.16% | 5,074,800 | 1兆7240億 | +5.64% |
| 06/01 | （IR情報）17:00 インドネシア・司法審査(再審理)申立(2回目)に関するお知らせ(グヌンスギ訴訟) |
| 06/01 | 974 | 976 | 955 | 971 | +0.41% | 4,121,000 | 1兆6875億 | +3.85% |
| 05/31 | 979 | 985 | 965 | 967 | -2.13% | 4,717,900 | 1兆6805億 | +3.87% |
| 05/28 | 970 | 994 | 968 | 988 | +4.44% | 9,195,700 | 1兆7170億 | +6.35% |
| 05/27 | 952 | 965 | 946 | 946 | -0.42% | 16,466,200 | 1兆6440億 | +2.16% |
| 05/26 | 932 | 952 | 930 | 950 | +0.74% | 5,645,700 | 1兆6510億 | +2.7% |
| 05/25 | 951 | 952 | 936 | 943 | +0.21% | 4,098,200 | 1兆6388億 | +2.17% |
| 05/24 | 923 | 953 | 923 | 941 | +2.06% | 5,387,600 | 1兆6354億 | +2.17% |
| 05/21 | 916 | 926 | 912 | 922 | +1.1% | 4,640,700 | 1兆6023億 | +0.22% |
| 05/20 | 921 | 924 | 909 | 912 | -1.83% | 6,207,000 | 1兆5850億 | -0.87% |
| 05/19 | 930 | 938 | 924 | 929 | -1.69% | 5,278,500 | 1兆6145億 | +0.98% |
| 05/18 | 929 | 948 | 923 | 945 | +2.49% | 5,649,100 | 1兆6423億 | +2.83% |
| 05/17 | 928 | 937 | 917 | 922 | -0.75% | 5,217,200 | 1兆6023億 | +0.44% |
| 05/14 | 931 | 940 | 922 | 929 | +0.98% | 6,547,600 | 1兆6145億 | +1.31% |
| 05/13 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/13 | 927 | 945 | 916 | 920 | -2.23% | 6,935,900 | 1兆5989億 | +0.33% |
| 05/12 | 984 | 984 | 927 | 941 | -4.37% | 10,655,200 | 1兆6354億 | +2.73% |
| 05/11 | 1,000 | 1,004 | 981 | 984 | -0.91% | 9,964,600 | 1兆7101億 | +7.54% |
| 05/10 | 958 | 996 | 958 | 993 | +3.76% | 14,574,800 | 1兆7257億 | +8.88% |
| 05/07 | 930 | 958 | 918 | 957 | +2.68% | 10,537,200 | 1兆6632億 | +5.16% |
| 05/06 | （IR情報）14:30 2021年3月期単体決算における特別損失の計上に関するお知らせ |
| 05/06 | （IR情報）14:30 2021年3月期配当予想の修正に関するお知らせ |
| 05/06 | （IR情報）14:30 名古屋証券取引所における当社株式の上場廃止申請に関するお知らせ |
| 05/06 | （IR情報）14:30 2021年3月期決算短信〔IFRS〕(連結) |
| 05/06 | 932 | 958 | 906 | 932 | +2.53% | 18,531,000 | 1兆6197億 | +2.53% |
| 04/30 | 900 | 912 | 897 | 909 | +0.89% | 6,231,500 | 1兆5797億 | 0% |
| 04/28 | 898 | 908 | 893 | 901 | +0.78% | 5,414,200 | 1兆5658億 | -0.99% |
| 04/27 | 899 | 907 | 893 | 894 | -0.67% | 5,148,200 | 1兆5537億 | -1.76% |
| 04/26 | 900 | 901 | 893 | 900 | +1.47% | 4,577,900 | 1兆5641億 | -1.32% |
| 04/23 | 885 | 893 | 881 | 887 | -0.67% | 3,610,100 | 1兆5415億 | -2.95% |
| 04/23 | （IR情報）9:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 04/22 | 898 | 901 | 886 | 893 | +1.25% | 4,170,500 | 1兆5519億 | -2.51% |
| 04/21 | 877 | 888 | 869 | 882 | -2.11% | 5,463,200 | 1兆5328億 | -3.82% |
| 04/20 | 903 | 903 | 891 | 901 | -2.07% | 5,811,800 | 1兆5658億 | -1.85% |
| 04/19 | 920 | 928 | 916 | 920 | +0.44% | 4,419,700 | 1兆5989億 | +0.11% |
| 04/16 | 906 | 917 | 903 | 916 | +0.99% | 4,473,500 | 1兆5919億 | -0.33% |
| 04/15 | 901 | 916 | 901 | 907 | +1.45% | 4,961,500 | 1兆5763億 | -1.2% |
| 04/14 | 903 | 904 | 888 | 894 | -2.4% | 7,761,900 | 1兆5537億 | -2.51% |
| 04/13 | 914 | 930 | 912 | 916 | +0.44% | 6,366,900 | 1兆5919億 | 0% |
| 04/12 | 915 | 921 | 910 | 912 | +0.11% | 4,989,200 | 1兆5850億 | -0.22% |
| 04/09 | 919 | 923 | 911 | 911 | +0.77% | 6,132,100 | 1兆5832億 | 0% |
| 04/08 | 908 | 911 | 893 | 904 | -2.06% | 7,063,700 | 1兆5710億 | -0.33% |
| 04/07 | 908 | 924 | 904 | 923 | +1.99% | 5,788,000 | 1兆6041億 | +2.1% |
| 04/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.61%）三井住友信託銀行（0.27%）日興アセットマネジメント（2.38%） |
| 04/06 | 921 | 923 | 901 | 905 | -2.27% | 7,776,700 | 1兆5728億 | +0.56% |
| 04/05 | 895 | 927 | 887 | 926 | +4.16% | 5,746,700 | 1兆6093億 | +3.35% |
| 04/02 | 920 | 922 | 880 | 889 | -2.41% | 8,935,600 | 1兆5450億 | -0.34% |
| 04/01 | 920 | 924 | 901 | 911 | -1.09% | 10,088,500 | 1兆5832億 | +2.59% |
| 03/31 | （IR情報）12:00 コミット型劣後特約付ローンの契約の締結に関するお知らせ |
| 03/31 | 929 | 939 | 921 | 921 | -1.18% | 8,852,400 | 1兆6006億 | +4.19% |
| 03/30 | 924 | 934 | 917 | 932 | -1.06% | 6,837,100 | 1兆6197億 | +6.03% |
| 03/29 | 955 | 955 | 931 | 942 | +0.21% | 9,726,400 | 1兆6371億 | +7.9% |
| 03/26 | 939 | 946 | 929 | 940 | +1.73% | 7,175,600 | 1兆6336億 | +8.55% |
| 03/25 | 918 | 939 | 914 | 924 | +2.1% | 8,092,400 | 1兆6058億 | +7.44% |
| 03/24 | 918 | 924 | 902 | 905 | -2.58% | 10,877,300 | 1兆5728億 | +5.97% |
| 03/23 | （IR情報）16:00 取締役(社外取締役を除く)に対する「譲渡制限付株式」及び「時価総額条件型譲渡制限付株式」の付与のための報酬決定の件 |
| 03/23 | （IR情報）16:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 03/23 | （IR情報）16:00 役員人事について |
| 03/23 | 955 | 958 | 928 | 929 | -2.42% | 11,011,200 | 1兆6145億 | +9.55% |
| 03/22 | 935 | 956 | 929 | 952 | +1.82% | 10,700,600 | 1兆6545億 | +13.2% |
| 03/19 | 909 | 943 | 907 | 935 | +1.96% | 13,864,800 | 1兆6249億 | +12.38% |
| 03/18 | 919 | 919 | 910 | 917 | +0.22% | 9,706,200 | 1兆5936億 | +11.29% |
| 03/17 | 918 | 923 | 907 | 915 | -1.4% | 11,483,000 | 1兆5902億 | +12% |
| 03/16 | 911 | 941 | 909 | 928 | +1.98% | 12,100,800 | 1兆6128億 | +14.57% |
| 03/15 | 910 | 915 | 907 | 910 | +0.22% | 12,279,400 | 1兆5815億 | +13.33% |
| 03/12 | 891 | 909 | 884 | 908 | +3.53% | 17,027,200 | 1兆5780億 | +14.07% |
| 03/11 | 865 | 880 | 865 | 877 | +1.98% | 8,067,600 | 1兆5241億 | +11.01% |
| 03/05 | （5%ルール）みずほ信託銀行（0.12%）みずほ証券（0.05%）アセットマネジメントOne（3.69%）みずほ銀行（1.73%） |
