IR情報

2019/06/20~2019/11/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/15800812796811+2.14%5,555,6001兆4094億+6.29%
11/14802806793794-1.37%4,522,7001兆3799億+4.47%
11/13814814804805-1.35%4,434,2001兆3990億+6.48%
11/12801817798816+1.24%6,705,8001兆4181億+8.66%
11/11803810802806+0.75%6,138,8001兆4007億+7.9%
11/08797804793800+1.78%9,847,8001兆3903億+7.67%
11/07784787775786+0.13%6,173,8001兆3660億+6.22%
11/06770787770785+2.08%9,130,9001兆3642億+6.37%
11/0514:30 2020年3月期第2四半期決算短信〔IFRS〕(連結)
11/05769772755769+1.72%9,941,1001兆3364億+4.63%
11/01759763752756-1.31%7,630,2001兆3138億+2.86%
10/31762768757766-0.13%6,635,0001兆3312億+4.22%
10/3015:30 インドネシア最高裁判決に対する司法審査(再審理)に関するお知らせ(グヌンスギ訴訟)
10/30765768752767+0.66%17,420,9001兆3330億+4.5%
10/29759762757762+1.06%5,743,1001兆3243億+3.81%
10/28755759752754+0.13%3,491,6001兆3104億+2.86%
10/257527537487530%4,075,5001兆3086億+2.73%
10/24754755749753+0.53%4,672,1001兆3086億+2.59%
10/23746749738749+0.94%5,580,2001兆3017億+2.04%
10/21735743733742+1.09%5,710,0001兆2895億+1.09%
10/18733740730734+0.27%5,757,2001兆2756億0%
10/17737740729732-0.54%4,952,3001兆2721億-0.14%
10/16750752734736-1.34%8,014,9001兆2791億+0.55%
10/15744751742746+1.5%5,926,6001兆2965億+2.19%
10/11727736724735+2.51%5,816,6001兆2773億+0.96%
10/10710717704717+0.84%5,095,6001兆2461億-1.1%
10/09714719710711-1.66%7,774,2001兆2356億-1.8%
10/08710731710723+4.03%15,222,6001兆2565億+0.14%
10/07699700692695+0.14%4,525,3001兆2078億-3.47%
10/04695698692694-0.86%7,151,5001兆2061億-3.48%
10/03700703695700-1.82%6,751,7001兆2165億-2.51%
10/02714716710713-2.19%6,352,9001兆2391億-0.56%
10/01718734718729+1.53%5,798,6001兆2669億+1.96%
10/018:30 当社に関する一部報道について
09/30724729716718-1.37%5,086,2001兆2478億+0.7%
09/27736740723728-3.7%6,764,7001兆2652億+2.39%
09/26755760753756+0.4%7,770,5001兆3138億+6.63%
09/257437557397530%5,867,9001兆3086億+6.66%
09/24751758749753-0.13%7,692,1001兆3086億+7.11%
09/20758763752754+0.13%9,219,0001兆3104億+7.87%
09/19755767752753-0.13%9,222,0001兆3086億+8.35%
09/18763765754754-1.69%7,464,4001兆3104億+8.96%
09/17754770750767+2.4%9,618,3001兆3330億+11.64%
09/13755755744749+0.13%10,180,0001兆3017億+9.66%
09/12750752742748+0.94%9,190,6001兆2999億+10.16%
09/11734741729741+2.21%9,085,9001兆2878億+9.78%
09/10711725711725+3.42%8,623,0001兆2600億+7.73%
09/09696702695701+0.72%4,967,9001兆2182億+4.47%
09/06694700692696+1.61%6,617,7001兆2096億+3.88%
09/05675692675685+2.24%8,149,9001兆1904億+2.09%
09/04675678670670-1.03%5,290,2001兆1644億-0.3%
09/03671682671677+0.74%3,479,7001兆1765億+0.45%
09/02674677672672-0.88%3,347,1001兆1678億-0.44%
08/30672678669678+1.35%5,821,0001兆1783億+0.15%
08/29666671664669+0.75%4,439,6001兆1626億-1.47%
08/28667670663664-0.3%5,291,0001兆1539億-2.5%
08/27671673665666+0.3%4,316,4001兆1574億-2.49%
08/26659668658664-1.63%4,587,6001兆1539億-3.07%
08/23675682673675-0.88%4,830,6001兆1731億-1.75%
08/22670682669681+0.89%4,998,7001兆1835億-1.02%
08/21670677667675-0.74%5,069,6001兆1731億-2.17%
08/20675680671680+0.59%7,000,0001兆1817億-1.73%
08/19666676663676+2.27%6,162,6001兆1748億-2.59%
08/16656661651661+0.61%4,766,8001兆1487億-4.89%
08/156416576406570%5,736,4001兆1418億-5.87%
08/14651657645657+2.5%7,543,1001兆1418億-6.28%
08/13650651641641-2.58%7,510,5001兆1140億-8.95%
08/09659661653658+0.61%5,903,1001兆1435億-7.06%
08/08659660654654-1.51%6,601,9001兆1366億-8.02%
08/07674674664664-1.92%8,297,0001兆1539億-7%
08/06654680651677+0.59%8,299,7001兆1765億-5.58%
08/05678680665673-2.04%7,658,3001兆1696億-6.53%
08/0211:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
08/02697700679687-3.38%11,257,7001兆1939億-4.85%
08/01703712700711+0.14%4,869,6001兆2356億-1.66%
07/31711717709710-1.11%5,147,0001兆2339億-1.8%
07/30718724714718+0.56%3,912,8001兆2478億-0.83%
07/297147167107140%3,141,8001兆2408億-1.38%
07/26715719713714-1.24%4,706,5001兆2408億-1.52%
07/25723726720723-0.28%3,482,7001兆2565億-0.28%
07/24727727722725+0.55%4,113,4001兆2600億-0.14%
07/23715723710721+0.84%3,218,9001兆2530億-0.55%
07/22716721712715+0.14%3,175,1001兆2426億-1.24%
07/19698714695714+2%5,842,8001兆2408億-1.38%
07/18710714698700-2.64%7,472,0001兆2165億-3.31%
07/17721725718719-0.42%4,654,5001兆2495億-0.96%
07/16729731721722-1.1%4,778,1001兆2547億-0.55%
07/12728731726730+1.11%4,761,3001兆2686億+0.69%
07/11721725718722-0.55%6,010,3001兆2547億-0.28%
07/10725731724726-1.09%5,909,6001兆2617億+0.41%
07/0919:40 (訂正)株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/0919:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/09738740730734-0.14%4,870,7001兆2756億+1.8%
07/087367407337350%3,643,0001兆2773億+2.23%
07/05737740733735-0.27%2,953,3001兆2773億+2.51%
07/04739740734737+0.96%2,822,0001兆2808億+3.08%
07/03737737727730-2.01%5,220,7001兆2686億+2.38%
07/02738747736745+0.4%5,789,8001兆2947億+4.78%
07/01725742725742+4.07%6,760,5001兆2895億+4.65%
06/28715718710713-1.11%6,890,0001兆2391億+0.71%
06/27714724713721+0.14%5,928,4001兆2530億+1.98%
06/26722725717720-0.83%3,993,6001兆2513億+1.98%
06/25730731722726-0.41%5,304,3001兆2617億+2.98%
06/247267327247290%3,527,9001兆2669億+3.55%
06/2116:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
06/21725737724729+1.11%11,793,0001兆2669億+3.7%
06/20725730717721-1.37%8,515,6001兆2530億+2.71%