IR情報

2019/09/04~2020/02/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/0511:00 2020年3月期第3四半期決算短信〔IFRS〕(連結)
02/0417:00 インドネシア最高裁判決に対する司法審査(再審理)に関するお知らせ(グヌンスギ訴訟)
02/04783797780796+1.27%4,801,8001兆3834億-1.73%
02/03779792778786-1.13%4,728,1001兆3660億-3.08%
01/31790802789795+1.27%4,710,2001兆3816億-2.09%
01/30795798780785-1.88%5,913,1001兆3642億-3.44%
01/2916:30 米国冷凍・冷蔵トレーラーリース・レンタル企業MAC Trailer Leasing, Inc.の持分譲渡による共同事業運営に関するお知らせ
01/2916:00 代表取締役の異動、役員人事ならびに機構改革について
01/29797801792800+0.88%4,053,6001兆3903億-1.72%
01/28794794786793-1.12%5,642,0001兆3781億-2.7%
01/27799807797802-1.35%3,884,7001兆3938億-1.84%
01/2418:20 代表取締役の逝去および異動に関するお知らせ(訃報)
01/24812815810813+0.12%4,012,8001兆4129億-0.61%
01/23822824812812-1.58%4,154,3001兆4112億-0.85%
01/22826827821825-0.36%4,214,0001兆4338億+0.73%
01/21826830822828-0.12%4,046,3001兆4390億+1.1%
01/20820829819829+1.1%3,133,6001兆4407億+1.22%
01/17810821810820+1.23%3,642,0001兆4251億+0.12%
01/16808813802810-0.49%4,902,1001兆4077億-1.1%
01/15821821811814-0.97%4,620,5001兆4146億-0.73%
01/14818822814822+0.12%4,456,4001兆4285億+0.24%
01/10825826820821+0.12%4,079,6001兆4268億+0.24%
01/09817821812820+1.86%4,775,6001兆4251億0%
01/08807808797805-1.83%6,674,7001兆3990億-1.71%
01/07810821808820+1.36%5,140,7001兆4251億+0.12%
01/06801809799809-0.25%6,186,3001兆4059億-1.22%
2019
12/30813815807811-0.73%3,241,5001兆4094億-0.98%
12/27817820815817+0.25%4,030,8001兆4198億-0.24%
12/26807815805815+0.87%4,838,2001兆4164億-0.37%
12/25814814806808-0.25%2,935,5001兆4042億-1.1%
12/24812814808810-0.37%3,507,8001兆4077億-0.86%
12/23817820813813-0.37%3,555,8001兆4129億-0.37%
12/20819824813816-0.37%16,443,5001兆4181億0%
12/19821825817819-0.73%5,708,2001兆4233億+0.37%
12/18834834822825-0.96%7,997,8001兆4338億+1.23%
12/17831840831833+0.48%6,806,7001兆4477億+2.33%
12/16833837828829-1.07%5,091,0001兆4407億+1.84%
12/13835843828838+2.82%10,935,7001兆4563億+3.08%
12/12824824813815-0.97%6,099,1001兆4164億+0.49%
12/11827830822823-0.72%5,479,3001兆4303億+1.6%
12/10835835828829-0.24%4,125,1001兆4407億+2.6%
12/09831832827831+0.73%3,761,3001兆4442億+3.1%
12/06827832821825-0.12%5,763,0001兆4338億+2.74%
12/05819827818826+1.6%6,400,9001兆4355億+3.12%
12/04809815803813-0.25%7,544,4001兆4129億+1.88%
12/03814818813815-1.21%5,157,8001兆4164億+2.39%
12/02811827810825+2.1%6,193,6001兆4338億+3.9%
11/29812814806808-0.49%3,757,1001兆4042億+2.15%
11/28809813803812+0.25%3,483,4001兆4112億+2.92%
11/27806810805810+0.62%4,649,3001兆4077億+3.05%
11/268108138028050%8,772,1001兆3990億+2.68%
11/25807808801805+1%3,062,2001兆3990億+3.07%
11/227988027937970%4,029,0001兆3851億+2.44%
11/21794802784797+0.38%4,895,6001兆3851億+2.84%
11/20799802792794-1.37%4,342,2001兆3799億+2.72%
11/19808811803805-0.74%4,210,9001兆3990億+4.41%
11/188108138068110%4,117,4001兆4094億+5.74%
11/15800812796811+2.14%5,555,6001兆4094億+6.29%
11/14802806793794-1.37%4,522,7001兆3799億+4.47%
11/13814814804805-1.35%4,434,2001兆3990億+6.48%
11/12801817798816+1.24%6,705,8001兆4181億+8.66%
11/11803810802806+0.75%6,138,8001兆4007億+7.9%
11/08797804793800+1.78%9,847,8001兆3903億+7.67%
11/07784787775786+0.13%6,173,8001兆3660億+6.22%
11/06770787770785+2.08%9,130,9001兆3642億+6.37%
11/0514:30 2020年3月期第2四半期決算短信〔IFRS〕(連結)
11/05769772755769+1.72%9,941,1001兆3364億+4.63%
11/01759763752756-1.31%7,630,2001兆3138億+2.86%
10/31762768757766-0.13%6,635,0001兆3312億+4.22%
10/3015:30 インドネシア最高裁判決に対する司法審査(再審理)に関するお知らせ(グヌンスギ訴訟)
10/30765768752767+0.66%17,420,9001兆3330億+4.5%
10/29759762757762+1.06%5,743,1001兆3243億+3.81%
10/28755759752754+0.13%3,491,6001兆3104億+2.86%
10/257527537487530%4,075,5001兆3086億+2.73%
10/24754755749753+0.53%4,672,1001兆3086億+2.59%
10/23746749738749+0.94%5,580,2001兆3017億+2.04%
10/21735743733742+1.09%5,710,0001兆2895億+1.09%
10/18733740730734+0.27%5,757,2001兆2756億0%
10/17737740729732-0.54%4,952,3001兆2721億-0.14%
10/16750752734736-1.34%8,014,9001兆2791億+0.55%
10/15744751742746+1.5%5,926,6001兆2965億+2.19%
10/11727736724735+2.51%5,816,6001兆2773億+0.96%
10/10710717704717+0.84%5,095,6001兆2461億-1.1%
10/09714719710711-1.66%7,774,2001兆2356億-1.8%
10/08710731710723+4.03%15,222,6001兆2565億+0.14%
10/07699700692695+0.14%4,525,3001兆2078億-3.47%
10/04695698692694-0.86%7,151,5001兆2061億-3.48%
10/03700703695700-1.82%6,751,7001兆2165億-2.51%
10/02714716710713-2.19%6,352,9001兆2391億-0.56%
10/01718734718729+1.53%5,798,6001兆2669億+1.96%
10/018:30 当社に関する一部報道について
09/30724729716718-1.37%5,086,2001兆2478億+0.7%
09/27736740723728-3.7%6,764,7001兆2652億+2.39%
09/26755760753756+0.4%7,770,5001兆3138億+6.63%
09/257437557397530%5,867,9001兆3086億+6.66%
09/24751758749753-0.13%7,692,1001兆3086億+7.11%
09/20758763752754+0.13%9,219,0001兆3104億+7.87%
09/19755767752753-0.13%9,222,0001兆3086億+8.35%
09/18763765754754-1.69%7,464,4001兆3104億+8.96%
09/17754770750767+2.4%9,618,3001兆3330億+11.64%
09/13755755744749+0.13%10,180,0001兆3017億+9.66%
09/12750752742748+0.94%9,190,6001兆2999億+10.16%
09/11734741729741+2.21%9,085,9001兆2878億+9.78%
09/10711725711725+3.42%8,623,0001兆2600億+7.73%
09/09696702695701+0.72%4,967,9001兆2182億+4.47%
09/06694700692696+1.61%6,617,7001兆2096億+3.88%
09/05675692675685+2.24%8,149,9001兆1904億+2.09%
09/04675678670670-1.03%5,290,2001兆1644億-0.3%