IR情報

2020/05/21~2020/10/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/15589590582585-1.18%5,499,1001兆166億-6.55%
10/14597597590592-1.82%4,199,1001兆288億-5.88%
10/13604607599603-0.33%3,177,4001兆479億-4.44%
10/12613613600605-0.49%3,643,5001兆514億-4.42%
10/09617617607608-0.98%3,428,0001兆566億-4.1%
10/08621621609614-0.81%4,564,0001兆670億-3.46%
10/07614620612619-0.32%3,705,1001兆757億-2.83%
10/06625628617621+0.65%4,599,9001兆792億-2.2%
10/05605625605617+2.83%5,293,5001兆723億-2.68%
10/02603611599600+0.84%8,351,1001兆427億-5.21%
09/30619621595595-4.49%8,952,9001兆340億-6%
09/29629630620623-1.74%4,719,0001兆827億-1.42%
09/28629634621634+1.6%7,581,9001兆1018億+0.63%
09/25628628619624+0.16%4,795,1001兆844億-0.48%
09/24630632621623-1.42%7,114,8001兆827億-0.32%
09/23629635622632-0.47%6,558,0001兆983億+1.44%
09/18637642634635-0.47%9,729,8001兆1035億+2.25%
09/17646649637638-2%7,840,5001兆1088億+3.07%
09/16654654649651-1.21%4,395,6001兆1313億+5.51%
09/15660663656659-0.45%5,168,9001兆1453億+7.15%
09/1419:00 インドネシア最高裁判決に対する司法審査(再審理)に関するお知らせ(南ジャカルタ訴訟)
09/14666668659662+1.07%7,094,5001兆1505億+8.17%
09/11656657644655-0.3%8,186,2001兆1383億+7.73%
09/10650658644657+2.34%8,039,7001兆1418億+8.6%
09/09646647641642-1.68%8,157,1001兆1157億+6.82%
09/08658659648653+0.15%5,202,4001兆1348億+9.2%
09/07648656646652+0.93%5,485,4001兆1331億+10.32%
09/04642649639646-0.77%6,155,0001兆1227億+10.43%
09/03653655646651+0.77%7,107,1001兆1313億+12.44%
09/02664664643646-0.15%10,832,2001兆1227億+12.74%
09/01650668644647+1.09%17,190,5001兆1244億+14.11%
08/31614666611640+9.59%29,928,1001兆1122億+13.88%
08/28588598580584+0.17%7,348,7001兆149億+4.85%
08/27595595583583-1.35%4,935,6001兆132億+5.23%
08/26588593584591+0.17%3,889,0001兆271億+7.07%
08/25589598589590+2.25%7,699,4001兆253億+7.66%
08/24580580572577-0.17%3,759,6001兆27億+5.87%
08/21575584573578+2.12%5,185,8001兆45億+6.45%
08/20570574565566-0.88%5,046,1009836億7454万+5.01%
08/19576576568571-1.21%4,986,8009923億6425万+6.53%
08/18573581565578-0.17%7,777,2001兆45億+8.65%
08/17583587577579-0.69%4,097,3001兆62億+9.66%
08/14582589578583-0.34%5,385,9001兆132億+11.26%
08/13600601583585-2.17%9,713,8001兆166億+12.28%
08/12590600587598+2.4%8,563,6001兆392億+15.67%
08/11578588578584+3%8,769,9001兆149億+14.06%
08/07565572564567-0.35%6,140,6009854億1249万+11.61%
08/06567578564569-0.18%8,960,9009888億8837万+12.67%
08/05549576541570+3.45%16,445,2009906億2631万+13.55%
08/0411:00 2021年3月期第1四半期決算短信〔IFRS〕(連結)
08/04510553505551+11.09%24,403,3009576億543万+10.64%
08/03491498490496+2.27%4,957,1008620億1868万0%
07/31496496485485-3%7,198,2008429億133万-2.22%
07/30509511500500-0.4%5,844,7008689億7045万+0.81%
07/29497504497502-0.99%5,212,4008724億4633万+1.01%
07/28512514505507-1.55%5,420,1008811億3603万+2.01%
07/27509515502515+0.78%5,192,6008950億3956万+3.62%
07/22515522511511-0.78%5,929,2008880億8779万+2.82%
07/21517519511515-0.96%5,671,3008950億3956万+3.62%
07/20514520508520+1.36%5,457,1009037億2926万+4.42%
07/17507517507513-0.58%5,224,3008915億6368万+3.22%
07/16517526512516+1.38%11,984,3008967億7750万+3.82%
07/15505513503509+3.04%9,032,8008846億1191万+2.21%
07/14486496486494+0.82%6,955,0008585億4280万-1%
07/13478494478490+4.48%7,777,0008515億9104万-2.39%
07/1010:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/10477479469469-2.09%7,709,9008150億9428万-7.13%
07/09480483477479-0.83%5,916,0008324億7369万-5.89%
07/08483489480483-0.62%5,419,5008394億2545万-5.48%
07/07494495484486-1.62%5,511,9008446億3927万-5.26%
07/06484494483494+2.49%6,191,1008585億4280万-4.08%
07/03489491477482-0.41%4,326,2008376億8751万-6.59%
07/02473489472484+0.83%8,346,1008411億6339万-6.56%
07/01486488479480-1.64%5,362,0008342億1163万-7.69%
06/3013:00 ブラジル衛生用品メーカーSanther社の株式取得(子会社化)完了に関するお知らせ(開示事項の経過)
06/30496499486488+0.83%8,303,0008481億1515万-6.33%
06/29485490483484-2.62%5,435,7008411億6339万-7.28%
06/26498501495497+1.43%6,542,2008637億5662万-4.79%
06/25497498487490-2.39%9,007,0008515億9104万-5.95%
06/24509510502502-1.76%6,672,1008724億4633万-3.65%
06/23510517506511+0.99%6,649,8008880億8779万-1.73%
06/22504511502506-0.78%4,436,4008793億9809万-2.5%
06/1915:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
06/19515515505510-0.39%11,344,6008863億4985万-1.54%
06/18512516506512-1.54%6,167,6008898億2574万-0.78%
06/17522522514520-1.89%6,618,2009037億2926万+1.17%
06/16516532515530+5.79%8,868,5009211億867万+3.52%
06/15510518501501-2.91%6,685,4008707億839万-1.76%
06/12497520496516-1.34%13,361,3008967億7750万+1.18%
06/11531535522523-4.74%10,367,7009089億4309万+2.95%
06/10546554544549-1.26%9,250,9009541億2955万+8.5%
06/09573574549556-3.64%16,785,1009662億9514万+10.32%
06/08570577563577+4.34%11,094,4001兆27億+14.71%
06/05541555539553+2.79%8,307,7009610億8131万+10.6%
06/0419:00 インドネシア・司法審査(再審理)申立(2回目)に関するお知らせ(グヌンスギ訴訟)
06/04559559534538-1.1%10,251,8009350億1220万+8.03%
06/03540549537544+2.64%10,746,9009454億3984万+9.46%
06/02523534521530+2.12%8,520,2009211億867万+7.07%
06/01520523514519-0.76%6,884,8009019億9132万+5.27%
05/29522526515523-1.32%20,999,6009089億4309万+6.52%
05/28531545524530+1.53%15,476,5009211億867万+8.16%
05/27510523503522+3.57%12,568,8009072億514万+6.75%
05/26497507493504+3.28%12,549,8008759億2221万+3.28%
05/25484491483488+2.74%6,932,9008481億1515万0%
05/22489491475475-2.46%7,994,6008255億2192万-2.66%
05/21486492485487+0.83%7,701,7008463億7721万-0.41%
05/2016:00 剰余金の配当に関するお知らせ
05/2016:00 定款の一部変更について
05/1514:00 当社子会社(アルテリア・ネットワークス株式会社)における個別業績の前期実績との差異に関するお知らせ