PBR

2019/08/09~2020/01/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/09817821812820+1.86%4,775,6001兆4251億0%-0.94
01/08807808797805-1.83%6,674,7001兆3990億-1.71%-0.92
01/07810821808820+1.36%5,140,7001兆4251億+0.12%-0.94
01/06801809799809-0.25%6,186,3001兆4059億-1.22%-0.93
2019
12/30813815807811-0.73%3,241,5001兆4094億-0.98%-0.93
12/27817820815817+0.25%4,030,8001兆4198億-0.24%-0.94
12/26807815805815+0.87%4,838,2001兆4164億-0.37%-0.93
12/25814814806808-0.25%2,935,5001兆4042億-1.1%-0.93
12/24812814808810-0.37%3,507,8001兆4077億-0.86%-0.93
12/23817820813813-0.37%3,555,8001兆4129億-0.37%-0.93
12/20819824813816-0.37%16,443,5001兆4181億0%-0.94
12/19821825817819-0.73%5,708,2001兆4233億+0.37%-0.94
12/18834834822825-0.96%7,997,8001兆4338億+1.23%-0.95
12/17831840831833+0.48%6,806,7001兆4477億+2.33%-0.95
12/16833837828829-1.07%5,091,0001兆4407億+1.84%-0.95
12/13835843828838+2.82%10,935,7001兆4563億+3.08%-0.96
12/12824824813815-0.97%6,099,1001兆4164億+0.49%-0.93
12/11827830822823-0.72%5,479,3001兆4303億+1.6%-0.94
12/10835835828829-0.24%4,125,1001兆4407億+2.6%-0.95
12/09831832827831+0.73%3,761,3001兆4442億+3.1%-0.95
12/06827832821825-0.12%5,763,0001兆4338億+2.74%-0.95
12/05819827818826+1.6%6,400,9001兆4355億+3.12%-0.95
12/04809815803813-0.25%7,544,4001兆4129億+1.88%-0.93
12/03814818813815-1.21%5,157,8001兆4164億+2.39%-0.93
12/02811827810825+2.1%6,193,6001兆4338億+3.9%-0.95
11/29812814806808-0.49%3,757,1001兆4042億+2.15%-0.93
11/28809813803812+0.25%3,483,4001兆4112億+2.92%-0.93
11/27806810805810+0.62%4,649,3001兆4077億+3.05%-0.93
11/268108138028050%8,772,1001兆3990億+2.68%-0.92
11/25807808801805+1%3,062,2001兆3990億+3.07%-0.92
11/227988027937970%4,029,0001兆3851億+2.44%-0.91
11/21794802784797+0.38%4,895,6001兆3851億+2.84%-0.91
11/20799802792794-1.37%4,342,2001兆3799億+2.72%-0.91
11/19808811803805-0.74%4,210,9001兆3990億+4.41%-0.92
11/188108138068110%4,117,4001兆4094億+5.74%-0.93
11/15800812796811+2.14%5,555,6001兆4094億+6.29%-0.93
11/14802806793794-1.37%4,522,7001兆3799億+4.47%-0.91
11/13814814804805-1.35%4,434,2001兆3990億+6.48%-0.92
11/12801817798816+1.24%6,705,8001兆4181億+8.66%-0.94
11/11803810802806+0.75%6,138,8001兆4007億+7.9%-0.92
11/08797804793800+1.78%9,847,8001兆3903億+7.67%-0.92
11/07784787775786+0.13%6,173,8001兆3660億+6.22%-0.9
11/06770787770785+2.08%9,130,9001兆3642億+6.37%-0.9
11/05769772755769+1.72%9,941,1001兆3364億+4.63%-0.88
11/01759763752756-1.31%7,630,2001兆3138億+2.86%-0.87
10/31762768757766-0.13%6,635,0001兆3312億+4.22%-0.88
10/30765768752767+0.66%17,420,9001兆3330億+4.5%-0.88
10/29759762757762+1.06%5,743,1001兆3243億+3.81%-0.87
10/28755759752754+0.13%3,491,6001兆3104億+2.86%-0.86
10/257527537487530%4,075,5001兆3086億+2.73%-0.86
10/24754755749753+0.53%4,672,1001兆3086億+2.59%-0.86
10/23746749738749+0.94%5,580,2001兆3017億+2.04%-0.86
10/21735743733742+1.09%5,710,0001兆2895億+1.09%-0.85
10/18733740730734+0.27%5,757,2001兆2756億0%-0.84
10/17737740729732-0.54%4,952,3001兆2721億-0.14%-0.84
10/16750752734736-1.34%8,014,9001兆2791億+0.55%-0.84
10/15744751742746+1.5%5,926,6001兆2965億+2.19%-0.85
10/11727736724735+2.51%5,816,6001兆2773億+0.96%-0.84
10/10710717704717+0.84%5,095,6001兆2461億-1.1%-0.82
10/09714719710711-1.66%7,774,2001兆2356億-1.8%-0.81
10/08710731710723+4.03%15,222,6001兆2565億+0.14%-0.83
10/07699700692695+0.14%4,525,3001兆2078億-3.47%-0.8
10/04695698692694-0.86%7,151,5001兆2061億-3.48%-0.8
10/03700703695700-1.82%6,751,7001兆2165億-2.51%-0.8
10/02714716710713-2.19%6,352,9001兆2391億-0.56%-0.82
10/01718734718729+1.53%5,798,6001兆2669億+1.96%-0.84
09/30724729716718-1.37%5,086,2001兆2478億+0.7%-0.82
09/27736740723728-3.7%6,764,7001兆2652億+2.39%-0.83
09/26755760753756+0.4%7,770,5001兆3138億+6.63%-0.87
09/257437557397530%5,867,9001兆3086億+6.66%-0.86
09/24751758749753-0.13%7,692,1001兆3086億+7.11%-0.86
09/20758763752754+0.13%9,219,0001兆3104億+7.87%-0.86
09/19755767752753-0.13%9,222,0001兆3086億+8.35%-0.86
09/18763765754754-1.69%7,464,4001兆3104億+8.96%-0.86
09/17754770750767+2.4%9,618,3001兆3330億+11.64%-0.88
09/13755755744749+0.13%10,180,0001兆3017億+9.66%-0.86
09/12750752742748+0.94%9,190,6001兆2999億+10.16%-0.86
09/11734741729741+2.21%9,085,9001兆2878億+9.78%-0.85
09/10711725711725+3.42%8,623,0001兆2600億+7.73%-0.83
09/09696702695701+0.72%4,967,9001兆2182億+4.47%-0.8
09/06694700692696+1.61%6,617,7001兆2096億+3.88%-0.8
09/05675692675685+2.24%8,149,9001兆1904億+2.09%-0.78
09/04675678670670-1.03%5,290,2001兆1644億-0.3%-0.77
09/03671682671677+0.74%3,479,7001兆1765億+0.45%-0.78
09/02674677672672-0.88%3,347,1001兆1678億-0.44%-0.77
08/30672678669678+1.35%5,821,0001兆1783億+0.15%-0.78
08/29666671664669+0.75%4,439,6001兆1626億-1.47%-0.77
08/28667670663664-0.3%5,291,0001兆1539億-2.5%-0.76
08/27671673665666+0.3%4,316,4001兆1574億-2.49%-0.76
08/26659668658664-1.63%4,587,6001兆1539億-3.07%-0.76
08/23675682673675-0.88%4,830,6001兆1731億-1.75%-0.77
08/22670682669681+0.89%4,998,7001兆1835億-1.02%-0.78
08/21670677667675-0.74%5,069,6001兆1731億-2.17%-0.77
08/20675680671680+0.59%7,000,0001兆1817億-1.73%-0.78
08/19666676663676+2.27%6,162,6001兆1748億-2.59%-0.77
08/16656661651661+0.61%4,766,8001兆1487億-4.89%-0.76
08/156416576406570%5,736,4001兆1418億-5.87%-0.75
08/14651657645657+2.5%7,543,1001兆1418億-6.28%-0.75
08/13650651641641-2.58%7,510,5001兆1140億-8.95%-0.73
08/09659661653658+0.61%5,903,1001兆1435億-7.06%-0.75