PBR

2021/06/03~2021/10/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/27970981969977+0.62%5,076,1001兆6984億+3.94%40.76
10/26968979960971+1.46%6,113,6001兆6880億+3.52%3.980.75
10/25953968952957+0.84%5,106,5001兆6637億+2.13%3.920.74
10/22943959942949-0.84%4,744,4001兆6498億+1.28%3.890.74
10/21965974956957-0.21%4,245,2001兆6637億+2.13%3.920.74
10/20972976956959-1.03%3,700,0001兆6671億+2.24%3.930.74
10/19975980966969-0.92%4,189,2001兆6845億+3.42%3.970.75
10/18970979964978+1.66%6,097,0001兆7002億+4.49%40.76
10/15956963952962+1.8%4,952,7001兆6724億+3%3.940.75
10/14948954936945-0.94%4,737,3001兆6428億+1.29%3.870.73
10/13954962943954-0.21%5,470,7001兆6585億+2.47%3.910.74
10/12948959942956+0.31%4,839,3001兆6619億+2.91%3.910.74
10/11929953926953+2.92%6,829,2001兆6567億+2.8%3.90.74
10/08939941924926+1.09%6,868,3001兆6098億+0.22%3.790.72
10/07920925907916-0.87%5,477,2001兆5924億-0.65%3.750.71
10/06926940912924+0.76%6,979,4001兆6063億+0.43%3.780.72
10/05899919899917+0.99%6,055,1001兆5941億-0.22%3.750.71
10/04919920904908+0.67%4,767,2001兆5785億-0.87%3.720.7
10/01915918896902-3.32%7,275,1001兆5681億-1.31%3.690.7
09/30934940927933+1.41%8,414,0001兆6219億+2.3%3.820.72
09/29913924909920-2.23%6,171,0001兆5993億+1.21%3.770.71
09/28928941922941+1.84%7,128,1001兆6359億+3.75%3.850.73
09/27918925914924+1.76%5,949,5001兆6063億+2.33%3.780.72
09/24915918905908+2.6%8,104,6001兆5785億+0.78%3.720.7
09/22913916885885-4.22%10,085,6001兆5385億-1.78%3.620.69
09/21916931911924-3.14%6,616,4001兆6063億+2.55%3.780.72
09/17957957947954-0.31%9,147,7001兆6585億+5.88%3.910.74
09/16970974951957-0.31%6,035,2001兆6637億+6.33%3.920.74
09/15957960949960-0.93%6,479,6001兆6689億+6.9%3.930.74
09/14958977955969+2.22%9,559,9001兆6845億+8.15%3.970.75
09/13935948932948+1.28%4,689,4001兆6480億+6.16%3.880.73
09/10931940930936+0.54%7,466,8001兆6272億+4.93%3.830.73
09/09930942926931+0.87%6,971,2001兆6185億+4.49%3.810.72
09/08908924904923+1.54%6,559,7001兆6046億+3.59%3.780.72
09/07910913903909+0.89%4,570,3001兆5802億+1.68%3.720.7
09/06906907899901+0.45%5,351,3001兆5663億+0.56%3.690.7
09/03888905884897+2.05%6,447,6001兆5594億0%3.670.7
09/02886888875879-0.79%4,794,7001兆5281億-2.22%3.60.68
09/01884892881886+1.14%5,203,0001兆5402億-1.77%3.630.69
08/31865880864876-0.11%7,058,2001兆5229億-3.2%3.590.68
08/30860877860877+3.54%5,693,3001兆5246億-3.41%3.590.68
08/27851855842847-1.17%4,656,5001兆4724億-6.92%3.470.66
08/26868869856857-0.81%3,950,5001兆4898億-6.13%3.510.66
08/25869875860864+0.12%3,234,8001兆5020億-5.78%3.540.67
08/24854866851863+1.77%5,180,4001兆5003億-6.3%3.530.67
08/23854865845848+0.24%7,681,6001兆4742億-8.23%3.470.66
08/20862868844846-3.09%9,745,7001兆4707億-8.93%3.460.66
08/19897898873873-3.64%8,990,8001兆5176億-6.53%3.570.68
08/18905914903906+0.22%3,155,7001兆5750億-3.41%3.710.7
08/17915924904904-0.22%4,638,6001兆5715億-3.83%3.70.7
08/16915916900906-2.16%6,362,4001兆5750億-3.72%3.710.7
08/13917928916926+0.76%3,669,6001兆6098億-1.8%3.790.72
08/12923927916919+0.88%4,299,4001兆5976億-2.75%3.760.71
08/11910917904911+1.79%6,073,5001兆5837億-3.8%3.730.71
08/10910915895895-1.97%7,886,2001兆5559億-5.69%3.660.69
08/069159189079130%6,229,1001兆5872億-4.1%3.740.71
08/05929931912913-2.87%11,530,4001兆5872億-4.3%3.740.71
08/04978982939940-5.53%12,876,4001兆6341億-1.78%3.850.73
08/03952998935995+4.3%15,817,5001兆7297億+3.75%4.070.77
08/02932958931954+3.02%5,603,9001兆6585億-0.52%3.910.74
07/30944950925926-3.14%7,976,6001兆6098億-3.54%3.790.72
07/29944957944956+0.53%3,974,7001兆6619億-0.62%3.910.74
07/28942954942951-0.21%3,906,3001兆6532億-1.25%3.890.74
07/27962966951953-0.31%5,101,0001兆6567億-0.94%3.90.74
07/26957961952956+2.47%3,796,5001兆6614億-0.62%3.910.74
07/21947957932933+1.3%4,752,8001兆6214億-3.22%3.820.72
07/20929934918921-2.75%7,197,2001兆6006億-4.76%3.770.71
07/19943951942947-1.15%3,544,0001兆6458億-2.37%3.880.73
07/169469649459580%3,820,9001兆6649億-1.54%3.920.74
07/15957962954958-0.31%3,882,9001兆6649億-1.64%3.920.74
07/14973977960961-2.34%5,664,3001兆6701億-1.54%3.930.74
07/13975985973984+1.86%5,173,6001兆7101億+0.61%4.030.76
07/12972973962966+2.11%4,993,1001兆6788億-1.23%3.950.75
07/09918948918946+0.42%7,544,8001兆6440億-3.47%3.870.73
07/08952957942942-0.84%5,460,2001兆6371億-4.17%3.860.73
07/07945957942950-2.26%4,404,3001兆6510億-3.55%3.890.74
07/06970981964972+0.73%3,536,2001兆6892億-1.52%3.980.75
07/05964969961965-0.92%2,112,0001兆6771億-2.23%3.950.75
07/02968974962974+1.04%4,452,1001兆6927億-1.32%3.990.75
07/01977978955964-0.21%3,370,1001兆6753億-2.33%3.950.75
06/30986987966966-1.53%4,940,1001兆6788億-2.13%3.950.75
06/29975983971981-1.21%4,594,9001兆7049億-0.51%4.010.76
06/289981,003992993+0.1%4,678,1001兆7257億+0.91%4.060.77
06/25989995983992+0.92%3,203,3001兆7240億+1.02%4.060.77
06/24969985968983+0.82%3,271,9001兆7083億+0.31%4.020.76
06/23980984972975-0.31%3,872,7001兆6944億-0.2%3.990.76
06/22961980956978+5.05%7,277,7001兆6997億+0.31%40.76
06/21936939924931-3.62%7,070,3001兆6180億-4.41%3.810.72
06/18967980960966-3.11%11,016,1001兆6788億-0.72%3.950.75
06/171,0081,014996997-1.09%4,472,8001兆7327億+2.57%4.080.77
06/169951,0129941,008+1.41%4,084,8001兆7518億+4.02%4.130.78
06/159961,002984994-1.49%5,815,0001兆7275億+2.9%4.070.77
06/141,0021,0151,0021,009+0.8%3,313,9001兆7535億+4.45%4.130.78
06/111,0041,0079911,001-0.3%6,404,5001兆7396億+3.73%4.10.78
06/109981,0069941,004+0.6%5,224,3001兆7448億+4.26%4.110.78
06/091,0101,015997998-0.5%3,670,5001兆7344億+3.96%4.080.77
06/089941,0139901,003-0.99%3,883,1001兆7431億+4.81%4.10.78
06/071,0211,0391,0111,013-0.2%6,548,7001兆7605億+6.3%4.150.78
06/041,0011,0179971,015+2.22%6,570,9001兆7640億+7.07%4.150.79
06/039991,010993993+0.1%6,766,5001兆7257億+5.3%4.060.77