PBR

2021/07/01~2021/11/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/261,0691,0751,0451,054-2.77%6,277,7001兆8323億+4.46%4.320.82
11/251,0661,0861,0661,084+1.59%4,272,8001兆8845億+7.86%4.440.84
11/241,0701,0901,0661,067+1.91%7,078,1001兆8549億+6.7%4.370.83
11/221,0451,0631,0351,047+1.16%5,919,8001兆8201億+5.02%4.290.81
11/191,0131,0371,0121,035+1.97%5,274,6001兆7993億+4.12%4.240.8
11/181,0041,0209991,015+0.4%3,186,4001兆7645億+2.53%4.160.79
11/171,0221,0271,0101,011-1.75%3,960,2001兆7575億+2.43%4.140.78
11/161,0291,0421,0211,029+0.88%5,005,1001兆7888億+4.47%4.210.8
11/151,0261,0281,0161,020-0.68%3,761,5001兆7732億+3.87%4.180.79
11/121,0201,0321,0171,027+1.68%5,395,7001兆7854億+5.01%4.20.8
11/111,0001,0259991,010+0.9%3,636,8001兆7558億+3.7%4.140.78
11/101,0181,0189941,001-1.09%6,107,3001兆7402億+3.09%4.10.78
11/091,0391,0541,0111,012-2.5%6,693,1001兆7593億+4.65%4.140.78
11/081,0301,0421,0261,038+1.86%7,212,7001兆8045億+7.79%4.250.8
11/051,0221,0281,0141,019-0.78%4,659,8001兆7715億+6.37%4.170.79
11/041,0151,0339931,027+0.98%10,788,4001兆7854億+7.65%4.20.8
11/029901,0389741,017+3.35%20,559,2001兆7680億+7.05%4.160.79
11/01980984975984+2.39%5,530,2001兆7106億+3.91%4.030.76
10/29955963947961+0.84%5,214,3001兆6706億+1.8%3.930.74
10/28955956934953-2.46%6,893,1001兆6567億+1.17%3.90.74
10/27970981969977+0.62%5,076,1001兆6984億+3.94%40.76
10/26968979960971+1.46%6,113,6001兆6880億+3.52%3.980.75
10/25953968952957+0.84%5,106,5001兆6637億+2.13%3.920.74
10/22943959942949-0.84%4,744,4001兆6498億+1.28%3.890.74
10/21965974956957-0.21%4,245,2001兆6637億+2.13%3.920.74
10/20972976956959-1.03%3,700,0001兆6671億+2.24%3.930.74
10/19975980966969-0.92%4,189,2001兆6845億+3.42%3.970.75
10/18970979964978+1.66%6,097,0001兆7002億+4.49%40.76
10/15956963952962+1.8%4,952,7001兆6724億+3%3.940.75
10/14948954936945-0.94%4,737,3001兆6428億+1.29%3.870.73
10/13954962943954-0.21%5,470,7001兆6585億+2.47%3.910.74
10/12948959942956+0.31%4,839,3001兆6619億+2.91%3.910.74
10/11929953926953+2.92%6,829,2001兆6567億+2.8%3.90.74
10/08939941924926+1.09%6,868,3001兆6098億+0.22%3.790.72
10/07920925907916-0.87%5,477,2001兆5924億-0.65%3.750.71
10/06926940912924+0.76%6,979,4001兆6063億+0.43%3.780.72
10/05899919899917+0.99%6,055,1001兆5941億-0.22%3.750.71
10/04919920904908+0.67%4,767,2001兆5785億-0.87%3.720.7
10/01915918896902-3.32%7,275,1001兆5681億-1.31%3.690.7
09/30934940927933+1.41%8,414,0001兆6219億+2.3%3.820.72
09/29913924909920-2.23%6,171,0001兆5993億+1.21%3.770.71
09/28928941922941+1.84%7,128,1001兆6359億+3.75%3.850.73
09/27918925914924+1.76%5,949,5001兆6063億+2.33%3.780.72
09/24915918905908+2.6%8,104,6001兆5785億+0.78%3.720.7
09/22913916885885-4.22%10,085,6001兆5385億-1.78%3.620.69
09/21916931911924-3.14%6,616,4001兆6063億+2.55%3.780.72
09/17957957947954-0.31%9,147,7001兆6585億+5.88%3.910.74
09/16970974951957-0.31%6,035,2001兆6637億+6.33%3.920.74
09/15957960949960-0.93%6,479,6001兆6689億+6.9%3.930.74
09/14958977955969+2.22%9,559,9001兆6845億+8.15%3.970.75
09/13935948932948+1.28%4,689,4001兆6480億+6.16%3.880.73
09/10931940930936+0.54%7,466,8001兆6272億+4.93%3.830.73
09/09930942926931+0.87%6,971,2001兆6185億+4.49%3.810.72
09/08908924904923+1.54%6,559,7001兆6046億+3.59%3.780.72
09/07910913903909+0.89%4,570,3001兆5802億+1.68%3.720.7
09/06906907899901+0.45%5,351,3001兆5663億+0.56%3.690.7
09/03888905884897+2.05%6,447,6001兆5594億0%3.670.7
09/02886888875879-0.79%4,794,7001兆5281億-2.22%3.60.68
09/01884892881886+1.14%5,203,0001兆5402億-1.77%3.630.69
08/31865880864876-0.11%7,058,2001兆5229億-3.2%3.590.68
08/30860877860877+3.54%5,693,3001兆5246億-3.41%3.590.68
08/27851855842847-1.17%4,656,5001兆4724億-6.92%3.470.66
08/26868869856857-0.81%3,950,5001兆4898億-6.13%3.510.66
08/25869875860864+0.12%3,234,8001兆5020億-5.78%3.540.67
08/24854866851863+1.77%5,180,4001兆5003億-6.3%3.530.67
08/23854865845848+0.24%7,681,6001兆4742億-8.23%3.470.66
08/20862868844846-3.09%9,745,7001兆4707億-8.93%3.460.66
08/19897898873873-3.64%8,990,8001兆5176億-6.53%3.570.68
08/18905914903906+0.22%3,155,7001兆5750億-3.41%3.710.7
08/17915924904904-0.22%4,638,6001兆5715億-3.83%3.70.7
08/16915916900906-2.16%6,362,4001兆5750億-3.72%3.710.7
08/13917928916926+0.76%3,669,6001兆6098億-1.8%3.790.72
08/12923927916919+0.88%4,299,4001兆5976億-2.75%3.760.71
08/11910917904911+1.79%6,073,5001兆5837億-3.8%3.730.71
08/10910915895895-1.97%7,886,2001兆5559億-5.69%3.660.69
08/069159189079130%6,229,1001兆5872億-4.1%3.740.71
08/05929931912913-2.87%11,530,4001兆5872億-4.3%3.740.71
08/04978982939940-5.53%12,876,4001兆6341億-1.78%3.850.73
08/03952998935995+4.3%15,817,5001兆7297億+3.75%4.070.77
08/02932958931954+3.02%5,603,9001兆6585億-0.52%3.910.74
07/30944950925926-3.14%7,976,6001兆6098億-3.54%3.790.72
07/29944957944956+0.53%3,974,7001兆6619億-0.62%3.910.74
07/28942954942951-0.21%3,906,3001兆6532億-1.25%3.890.74
07/27962966951953-0.31%5,101,0001兆6567億-0.94%3.90.74
07/26957961952956+2.47%3,796,5001兆6614億-0.62%3.910.74
07/21947957932933+1.3%4,752,8001兆6214億-3.22%3.820.72
07/20929934918921-2.75%7,197,2001兆6006億-4.76%3.770.71
07/19943951942947-1.15%3,544,0001兆6458億-2.37%3.880.73
07/169469649459580%3,820,9001兆6649億-1.54%3.920.74
07/15957962954958-0.31%3,882,9001兆6649億-1.64%3.920.74
07/14973977960961-2.34%5,664,3001兆6701億-1.54%3.930.74
07/13975985973984+1.86%5,173,6001兆7101億+0.61%4.030.76
07/12972973962966+2.11%4,993,1001兆6788億-1.23%3.950.75
07/09918948918946+0.42%7,544,8001兆6440億-3.47%3.870.73
07/08952957942942-0.84%5,460,2001兆6371億-4.17%3.860.73
07/07945957942950-2.26%4,404,3001兆6510億-3.55%3.890.74
07/06970981964972+0.73%3,536,2001兆6892億-1.52%3.980.75
07/05964969961965-0.92%2,112,0001兆6771億-2.23%3.950.75
07/02968974962974+1.04%4,452,1001兆6927億-1.32%3.990.75
07/01977978955964-0.21%3,370,1001兆6753億-2.33%3.950.75