PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31708708686686-2.7%10,737,8001兆1922億-4.59%7.660.71
03/30694714693705+1.15%9,854,6001兆2252億-2.22%7.880.73
03/29700700693697-0.71%5,830,4001兆2113億-3.46%7.790.72
03/28699703696702+1.3%7,789,1001兆2200億-3.04%7.840.72
03/27692694689693-0.86%5,959,3001兆2043億-4.41%7.740.71
03/24700703696699-0.43%9,406,8001兆2148億-3.72%7.810.72
03/23702703699702-0.14%5,528,5001兆2200億-3.44%7.840.72
03/22710712702703-2.5%8,538,9001兆2217億-3.43%7.850.72
03/21718722716721-0.28%6,127,7001兆2530億-1.1%8.050.74
03/177217247167230%7,791,3001兆2565億-0.82%8.080.75
03/16723727721723-0.14%5,683,5001兆2565億-0.82%8.080.75
03/15726727719724-0.41%5,384,4001兆2582億-0.55%8.090.75
03/147287307257270%5,632,7001兆2634億0%8.120.75
03/13723727720727+0.14%5,272,2001兆2634億+0.14%8.120.75
03/10733735722726-0.55%9,098,2001兆2617億+0.14%8.110.75
03/09727730724730+0.69%6,728,1001兆2686億+0.97%8.150.75
03/08725730722725-0.55%6,074,2001兆2600億+0.55%8.10.75
03/07732735728729-0.14%4,413,6001兆2669億+1.39%8.140.75
03/06728732726730+0.14%4,162,9001兆2686億+1.81%8.150.75
03/03738738727729-1.49%7,048,1001兆2669億+1.82%8.140.75
03/02744745740740+0.54%7,683,9001兆2860億+3.5%8.270.76
03/01734741726736+1.24%7,414,7001兆2791億+3.23%8.220.76
02/28731733727727+0.14%6,704,1001兆2634億+2.25%8.120.75
02/27726729720726-1.09%5,427,4001兆2617億+2.4%8.110.75
02/24737742733734-0.81%5,292,5001兆2756億+3.67%8.20.76
02/23740744735740+0.27%7,020,5001兆2860億+4.82%8.270.76
02/22738739731738+0.27%7,431,5001兆2826億+4.83%8.240.76
02/21731740729736+0.82%7,538,7001兆2791億+4.99%8.220.76
02/20725731721730+0.14%5,249,1001兆2686億+4.58%8.150.75
02/17726732725729+0.41%7,299,9001兆2669億+4.74%8.140.75
02/16726730722726-0.41%7,632,5001兆2617億+4.61%8.110.75
02/15726732725729+1.39%9,499,8001兆2669億+5.35%8.140.75
02/14724726718719-0.42%6,750,3001兆2495億+4.2%8.030.74
02/13722726721722+0.98%10,306,4001兆2547億+4.94%8.070.74
02/10713720711715+1.42%13,214,9001兆2426億+4.23%7.990.74
02/09709712702705-0.56%12,537,3001兆2252億+2.92%7.880.73
02/08699711697709+2.01%15,990,2001兆2322億+3.65%7.920.73
02/07696704688695+0.72%15,189,0001兆2078億+1.91%7.760.72
02/06683697675690+2.07%16,554,6001兆1991億+1.32%7.710.71
02/03683686675676-0.73%6,577,2001兆1748億-0.59%7.550.7
02/02689689676681-0.58%6,636,4001兆1835億+0.15%7.610.7
02/01679685671685-0.44%7,148,3001兆1904億+0.74%7.650.71
01/31684691684688-0.72%6,959,0001兆1957億+1.18%7.690.71
01/30697697689693-0.57%5,079,2001兆2043億+2.06%7.740.71
01/27700701695697-0.29%6,341,6001兆2113億+2.8%7.790.72
01/26694700692699+1.45%11,745,6001兆2148億+3.25%7.810.72
01/25695698686689+0.44%10,245,7001兆1974億+1.77%7.70.71
01/24685696683686+0.29%10,172,4001兆1922億+1.48%7.660.71
01/23685687676684-0.58%6,695,4001兆1887億+1.33%7.640.7
01/20682690679688+0.88%8,656,1001兆1957億+1.93%7.690.71
01/19679685675682+1.04%8,801,0001兆1852億+1.04%7.620.7
01/18664676662675+0.75%7,428,1001兆1731億0%7.540.7
01/17675677667670-0.89%6,425,7001兆1644億-0.74%7.480.69
01/16678680673676-0.29%4,803,0001兆1748億+0.15%7.550.7
01/13677678669678+0.59%8,233,5001兆1783億+0.44%7.570.7
01/12677678669674-0.59%5,288,7001兆1713億+0.15%7.530.69
01/11671679671678+1.5%6,410,2001兆1783億+0.89%7.570.7
01/10670674666668-0.6%6,775,9001兆1609億-0.45%7.460.69
01/06673676668672-0.88%7,352,1001兆1678億+0.45%7.510.69
01/05681681673678-0.15%6,219,9001兆1783億+1.65%7.570.7
01/04670685668679+2.41%12,140,4001兆1800億+1.95%7.580.7
2016
12/30662664659663-0.6%7,404,8001兆1522億-0.15%7.410.68
12/29670672663667-1.33%8,842,5001兆1592億+0.76%7.450.69
12/28673680673676+0.15%5,661,4001兆1748億+2.42%7.550.7
12/276756816726750%7,628,7001兆1731億+2.74%7.540.7
12/26682683670675-1.03%7,286,5001兆1731億+3.21%7.540.7
12/22678684677682+0.89%10,152,5001兆1852億+4.76%7.620.7
12/21674683674676+0.75%13,396,8001兆1748億+4.32%7.550.7
12/20670674666671-0.59%9,159,7001兆1661億+4.03%7.50.69
12/19673676669675-0.15%5,229,5001兆1731億+5.14%7.540.7
12/16679680673676+0.6%7,874,8001兆1748億+5.96%7.550.7
12/15677681668672-0.74%7,155,6001兆1678億+6.16%7.510.69
12/14680680670677-1.02%8,626,7001兆1765億+7.8%7.560.7
12/13675685675684+0.44%9,906,1001兆1887億+9.97%7.640.7
12/126906936766810%11,337,4001兆1835億+10.55%7.610.7
12/09681684675681+0.74%13,802,7001兆1835億+11.64%7.610.7
12/08678684671676+1.05%12,659,7001兆1748億+11.74%7.550.7
12/07665670664669+1.21%11,630,1001兆1626億+11.5%7.470.69
12/06650661650661+2.8%14,292,2001兆1487億+10.91%7.380.68
12/05644646640643-0.31%6,392,4001兆1174億+8.61%7.180.66
12/02643647642645+0.16%9,965,6001兆1209億+9.69%7.210.66
12/01640647638644+2.88%18,392,2001兆1192億+10.27%7.190.66
11/30635636625626-1.11%21,741,8001兆879億+7.93%6.990.65
11/29633635629633-0.47%9,148,5001兆1001億+9.71%7.070.65
11/28630638629636+1.44%13,251,4001兆1053億+10.8%7.10.66
11/25630633623627-0.32%8,871,4001兆896億+10%70.65
11/24620631619629+3.28%17,584,0001兆931億+10.93%7.030.65
11/22602610602609+0.83%8,536,6001兆584億+7.98%6.80.63
11/21605605599604-0.33%6,453,4001兆497億+7.66%6.750.62
11/18605612605606+0.66%8,918,9001兆531億+8.6%6.770.62
11/17595602594602+0.17%8,124,2001兆462億+8.47%6.720.62
11/16601601597601+0.84%10,495,4001兆445億+8.88%6.710.62
11/15595600592596+0.17%9,044,7001兆358億+8.36%6.660.61
11/14578598578595+2.94%13,539,2001兆340億+8.58%6.650.61
11/11565581562578+3.58%19,679,2001兆45億+6.06%6.460.6
11/10557560542558+5.68%17,702,6009697億7102万+2.76%6.230.58
11/09546555515528-2.4%18,051,7009176億3279万-2.4%5.90.54
11/08536543535541+1.5%7,136,0009402億2602万0%6.040.56
11/07540544528533-0.74%9,843,7009263億2249万-1.3%5.950.55
11/04545548529537-3.07%11,677,5009332億7426万-0.56%60.55