PER

2019/10/30~2020/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/30553562541562-4.91%10,792,2009767億2278万-10.65%-0.64
03/27569591555591+7.45%16,570,8001兆271億-7.37%-0.68
03/26549561530550-11.86%24,274,0009558億6749万-14.86%-0.63
03/25612625607624+8.71%11,779,6001兆844億-4.73%-0.72
03/24550576545574+6.69%10,062,3009975億7807万-13.29%-0.66
03/23522540515538+3.07%11,668,8009350億1220万-19.82%-0.62
03/19532537512522-0.19%14,556,4009072億514万-23.35%-0.6
03/18538548522523-2.79%9,537,0009089億4309万-24.42%-0.6
03/17515553508538+0.37%11,063,2009350億1220万-23.47%-0.62
03/16536559529536-0.19%8,485,7009315億3632万-24.93%-0.61
03/13518564507537-5.29%18,085,2009332億7426万-25.93%-0.62
03/12578584557567-4.55%14,269,9009854億1249万-22.86%-0.65
03/11605614594594-1.49%14,763,0001兆323億-20.16%-0.68
03/10590608564603-1.31%16,546,1001兆479億-19.81%-0.69
03/09638641609611-8.53%11,997,9001兆618億-19.61%-0.7
03/06681684667668-4.57%9,302,9001兆1609億-12.91%-0.77
03/05712713694700-0.28%8,139,9001兆2165億-9.33%-0.8
03/04698709694702-0.57%6,184,1001兆2200億-9.54%-0.8
03/03722723706706-0.56%7,445,8001兆2269億-9.49%-0.81
03/02702719696710-0.98%7,380,3001兆2339億-9.44%-0.81
02/28720725708717-3.76%11,211,8001兆2461億-9.01%-0.82
02/27746754741745-1.72%7,463,3001兆2947億-5.93%-0.85
02/267507587447580%7,703,7001兆3173億-4.77%-0.87
02/25750765749758-3.93%8,566,6001兆3173億-5.01%-0.87
02/21788799786789-0.13%4,217,6001兆3712億-1.5%-0.9
02/20793800788790+0.38%4,215,6001兆3729億-1.5%-0.91
02/19785792784787+0.25%6,079,6001兆3677億-1.99%-0.9
02/18787795784785-0.63%3,259,8001兆3642億-2.36%-0.9
02/17783790778790-0.13%2,980,4001兆3729億-1.99%-0.91
02/14787791783791-0.38%4,736,1001兆3747億-1.98%-0.91
02/13792798788794+0.25%4,023,4001兆3799億-1.61%-0.91
02/12800802790792-1%5,102,8001兆3764億-1.98%-0.91
02/10798805796800-1.11%3,448,0001兆3903億-1.11%-0.92
02/07811813806809-0.49%4,626,5001兆4059億0%-0.93
02/06811818803813+1.88%9,345,7001兆4129億+0.37%-0.93
02/05808808788798+0.25%8,398,0001兆3868億-1.48%-0.91
02/04783797780796+1.27%4,801,8001兆3834億-1.73%-0.91
02/03779792778786-1.13%4,728,1001兆3660億-3.08%-0.9
01/31790802789795+1.27%4,710,2001兆3816億-2.09%-0.91
01/30795798780785-1.88%5,913,1001兆3642億-3.44%-0.9
01/29797801792800+0.88%4,053,6001兆3903億-1.72%-0.92
01/28794794786793-1.12%5,642,0001兆3781億-2.7%-0.91
01/27799807797802-1.35%3,884,7001兆3938億-1.84%-0.92
01/24812815810813+0.12%4,012,8001兆4129億-0.61%-0.93
01/23822824812812-1.58%4,154,3001兆4112億-0.85%-0.93
01/22826827821825-0.36%4,214,0001兆4338億+0.73%-0.95
01/21826830822828-0.12%4,046,3001兆4390億+1.1%-0.95
01/20820829819829+1.1%3,133,6001兆4407億+1.22%-0.95
01/17810821810820+1.23%3,642,0001兆4251億+0.12%-0.94
01/16808813802810-0.49%4,902,1001兆4077億-1.1%-0.93
01/15821821811814-0.97%4,620,5001兆4146億-0.73%-0.93
01/14818822814822+0.12%4,456,4001兆4285億+0.24%-0.94
01/10825826820821+0.12%4,079,6001兆4268億+0.24%-0.94
01/09817821812820+1.86%4,775,6001兆4251億0%-0.94
01/08807808797805-1.83%6,674,7001兆3990億-1.71%-0.92
01/07810821808820+1.36%5,140,7001兆4251億+0.12%-0.94
01/06801809799809-0.25%6,186,3001兆4059億-1.22%-0.93
2019
12/30813815807811-0.73%3,241,5001兆4094億-0.98%-0.93
12/27817820815817+0.25%4,030,8001兆4198億-0.24%-0.94
12/26807815805815+0.87%4,838,2001兆4164億-0.37%-0.93
12/25814814806808-0.25%2,935,5001兆4042億-1.1%-0.93
12/24812814808810-0.37%3,507,8001兆4077億-0.86%-0.93
12/23817820813813-0.37%3,555,8001兆4129億-0.37%-0.93
12/20819824813816-0.37%16,443,5001兆4181億0%-0.94
12/19821825817819-0.73%5,708,2001兆4233億+0.37%-0.94
12/18834834822825-0.96%7,997,8001兆4338億+1.23%-0.95
12/17831840831833+0.48%6,806,7001兆4477億+2.33%-0.95
12/16833837828829-1.07%5,091,0001兆4407億+1.84%-0.95
12/13835843828838+2.82%10,935,7001兆4563億+3.08%-0.96
12/12824824813815-0.97%6,099,1001兆4164億+0.49%-0.93
12/11827830822823-0.72%5,479,3001兆4303億+1.6%-0.94
12/10835835828829-0.24%4,125,1001兆4407億+2.6%-0.95
12/09831832827831+0.73%3,761,3001兆4442億+3.1%-0.95
12/06827832821825-0.12%5,763,0001兆4338億+2.74%-0.95
12/05819827818826+1.6%6,400,9001兆4355億+3.12%-0.95
12/04809815803813-0.25%7,544,4001兆4129億+1.88%-0.93
12/03814818813815-1.21%5,157,8001兆4164億+2.39%-0.93
12/02811827810825+2.1%6,193,6001兆4338億+3.9%-0.95
11/29812814806808-0.49%3,757,1001兆4042億+2.15%-0.93
11/28809813803812+0.25%3,483,4001兆4112億+2.92%-0.93
11/27806810805810+0.62%4,649,3001兆4077億+3.05%-0.93
11/268108138028050%8,772,1001兆3990億+2.68%-0.92
11/25807808801805+1%3,062,2001兆3990億+3.07%-0.92
11/227988027937970%4,029,0001兆3851億+2.44%-0.91
11/21794802784797+0.38%4,895,6001兆3851億+2.84%-0.91
11/20799802792794-1.37%4,342,2001兆3799億+2.72%-0.91
11/19808811803805-0.74%4,210,9001兆3990億+4.41%-0.92
11/188108138068110%4,117,4001兆4094億+5.74%-0.93
11/15800812796811+2.14%5,555,6001兆4094億+6.29%-0.93
11/14802806793794-1.37%4,522,7001兆3799億+4.47%-0.91
11/13814814804805-1.35%4,434,2001兆3990億+6.48%-0.92
11/12801817798816+1.24%6,705,8001兆4181億+8.66%-0.94
11/11803810802806+0.75%6,138,8001兆4007億+7.9%-0.92
11/08797804793800+1.78%9,847,8001兆3903億+7.67%-0.92
11/07784787775786+0.13%6,173,8001兆3660億+6.22%-0.9
11/06770787770785+2.08%9,130,9001兆3642億+6.37%-0.9
11/05769772755769+1.72%9,941,1001兆3364億+4.63%-0.88
11/01759763752756-1.31%7,630,2001兆3138億+2.86%-0.87
10/31762768757766-0.13%6,635,0001兆3312億+4.22%-0.88
10/30765768752767+0.66%17,420,9001兆3330億+4.5%-0.88