PER

2021/03/26~2021/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/23854865845848+0.24%7,681,6001兆4742億-8.23%3.470.66
08/20862868844846-3.09%9,745,7001兆4707億-8.93%3.460.66
08/19897898873873-3.64%8,990,8001兆5176億-6.53%3.570.68
08/18905914903906+0.22%3,155,7001兆5750億-3.41%3.710.7
08/17915924904904-0.22%4,638,6001兆5715億-3.83%3.70.7
08/16915916900906-2.16%6,362,4001兆5750億-3.72%3.710.7
08/13917928916926+0.76%3,669,6001兆6098億-1.8%3.790.72
08/12923927916919+0.88%4,299,4001兆5976億-2.75%3.760.71
08/11910917904911+1.79%6,073,5001兆5837億-3.8%3.730.71
08/10910915895895-1.97%7,886,2001兆5559億-5.69%3.660.69
08/069159189079130%6,229,1001兆5872億-4.1%3.740.71
08/05929931912913-2.87%11,530,4001兆5872億-4.3%3.740.71
08/04978982939940-5.53%12,876,4001兆6341億-1.78%3.850.73
08/03952998935995+4.3%15,817,5001兆7297億+3.75%4.070.77
08/02932958931954+3.02%5,603,9001兆6585億-0.52%3.910.74
07/30944950925926-3.14%7,976,6001兆6098億-3.54%3.790.72
07/29944957944956+0.53%3,974,7001兆6619億-0.62%3.910.74
07/28942954942951-0.21%3,906,3001兆6532億-1.25%3.890.74
07/27962966951953-0.31%5,101,0001兆6567億-0.94%3.90.74
07/26957961952956+2.47%3,796,5001兆6614億-0.62%3.910.74
07/21947957932933+1.3%4,752,8001兆6214億-3.22%3.820.72
07/20929934918921-2.75%7,197,2001兆6006億-4.76%3.770.71
07/19943951942947-1.15%3,544,0001兆6458億-2.37%3.880.73
07/169469649459580%3,820,9001兆6649億-1.54%3.920.74
07/15957962954958-0.31%3,882,9001兆6649億-1.64%3.920.74
07/14973977960961-2.34%5,664,3001兆6701億-1.54%3.930.74
07/13975985973984+1.86%5,173,6001兆7101億+0.61%4.030.76
07/12972973962966+2.11%4,993,1001兆6788億-1.23%3.950.75
07/09918948918946+0.42%7,544,8001兆6440億-3.47%3.870.73
07/08952957942942-0.84%5,460,2001兆6371億-4.17%3.860.73
07/07945957942950-2.26%4,404,3001兆6510億-3.55%3.890.74
07/06970981964972+0.73%3,536,2001兆6892億-1.52%3.980.75
07/05964969961965-0.92%2,112,0001兆6771億-2.23%3.950.75
07/02968974962974+1.04%4,452,1001兆6927億-1.32%3.990.75
07/01977978955964-0.21%3,370,1001兆6753億-2.33%3.950.75
06/30986987966966-1.53%4,940,1001兆6788億-2.13%3.950.75
06/29975983971981-1.21%4,594,9001兆7049億-0.51%4.010.76
06/289981,003992993+0.1%4,678,1001兆7257億+0.91%4.060.77
06/25989995983992+0.92%3,203,3001兆7240億+1.02%4.060.77
06/24969985968983+0.82%3,271,9001兆7083億+0.31%4.020.76
06/23980984972975-0.31%3,872,7001兆6944億-0.2%3.990.76
06/22961980956978+5.05%7,277,7001兆6997億+0.31%40.76
06/21936939924931-3.62%7,070,3001兆6180億-4.41%3.810.72
06/18967980960966-3.11%11,016,1001兆6788億-0.72%3.950.75
06/171,0081,014996997-1.09%4,472,8001兆7327億+2.57%4.080.77
06/169951,0129941,008+1.41%4,084,8001兆7518億+4.02%4.130.78
06/159961,002984994-1.49%5,815,0001兆7275億+2.9%4.070.77
06/141,0021,0151,0021,009+0.8%3,313,9001兆7535億+4.45%4.130.78
06/111,0041,0079911,001-0.3%6,404,5001兆7396億+3.73%4.10.78
06/109981,0069941,004+0.6%5,224,3001兆7448億+4.26%4.110.78
06/091,0101,015997998-0.5%3,670,5001兆7344億+3.96%4.080.77
06/089941,0139901,003-0.99%3,883,1001兆7431億+4.81%4.10.78
06/071,0211,0391,0111,013-0.2%6,548,7001兆7605億+6.3%4.150.78
06/041,0011,0179971,015+2.22%6,570,9001兆7640億+7.07%4.150.79
06/039991,010993993+0.1%6,766,5001兆7257億+5.3%4.060.77
06/02980994969992+2.16%5,074,8001兆7240億+5.64%4.060.77
06/01974976955971+0.41%4,121,0001兆6875億+3.85%3.970.75
05/31979985965967-2.13%4,717,9001兆6805億+3.87%3.960.75
05/28970994968988+4.44%9,195,7001兆7170億+6.35%4.040.77
05/27952965946946-0.42%16,466,2001兆6440億+2.16%3.870.73
05/26932952930950+0.74%5,645,7001兆6510億+2.7%3.890.74
05/25951952936943+0.21%4,098,2001兆6388億+2.17%3.860.73
05/24923953923941+2.06%5,387,6001兆6354億+2.17%3.850.73
05/21916926912922+1.1%4,640,7001兆6023億+0.22%3.770.71
05/20921924909912-1.83%6,207,0001兆5850億-0.87%3.730.71
05/19930938924929-1.69%5,278,5001兆6145億+0.98%3.80.72
05/18929948923945+2.49%5,649,1001兆6423億+2.83%3.870.73
05/17928937917922-0.75%5,217,2001兆6023億+0.44%3.770.71
05/14931940922929+0.98%6,547,6001兆6145億+1.31%3.80.72
05/13927945916920-2.23%6,935,9001兆5989億+0.33%3.770.71
05/12984984927941-4.37%10,655,2001兆6354億+2.73%3.850.73
05/111,0001,004981984-0.91%9,964,6001兆7101億+7.54%4.030.76
05/10958996958993+3.76%14,574,8001兆7257億+8.88%4.060.77
05/07930958918957+2.68%10,537,2001兆6632億+5.16%3.920.74
05/06932958906932+2.53%18,531,0001兆6197億+2.53%3.810.72
04/30900912897909+0.89%6,231,5001兆5797億0%3.720.7
04/28898908893901+0.78%5,414,2001兆5658億-0.99%3.690.7
04/27899907893894-0.67%5,148,2001兆5537億-1.76%3.660.69
04/26900901893900+1.47%4,577,9001兆5641億-1.32%3.680.7
04/23885893881887-0.67%3,610,1001兆5415億-2.95%3.630.69
04/22898901886893+1.25%4,170,5001兆5519億-2.51%3.650.69
04/21877888869882-2.11%5,463,2001兆5328億-3.82%3.610.68
04/20903903891901-2.07%5,811,8001兆5658億-1.85%3.690.7
04/19920928916920+0.44%4,419,7001兆5989億+0.11%3.770.71
04/16906917903916+0.99%4,473,5001兆5919億-0.33%3.750.71
04/15901916901907+1.45%4,961,5001兆5763億-1.2%3.710.7
04/14903904888894-2.4%7,761,9001兆5537億-2.51%3.660.69
04/13914930912916+0.44%6,366,9001兆5919億0%3.750.71
04/12915921910912+0.11%4,989,2001兆5850億-0.22%3.730.71
04/09919923911911+0.77%6,132,1001兆5832億0%3.730.71
04/08908911893904-2.06%7,063,7001兆5710億-0.33%3.70.7
04/07908924904923+1.99%5,788,0001兆6041億+2.1%3.780.71
04/06921923901905-2.27%7,776,7001兆5728億+0.56%3.70.7
04/05895927887926+4.16%5,746,7001兆6093億+3.35%3.790.72
04/02920922880889-2.41%8,935,6001兆5450億-0.34%3.640.69
04/01920924901911-1.09%10,088,5001兆5832億+2.59%3.730.71
03/31929939921921-1.18%8,852,4001兆6006億+4.19%7.160.88
03/30924934917932-1.06%6,837,1001兆6197億+6.03%7.250.89
03/29955955931942+0.21%9,726,4001兆6371億+7.9%7.330.9
03/26939946929940+1.73%7,175,6001兆6336億+8.55%7.310.9