PER

2022/05/13~2022/10/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/051,3951,3971,3661,373-0.07%6,059,5002兆3591億-0.51%4.340.86
10/041,3481,3771,3401,374+7.01%10,496,0002兆3608億-0.65%4.340.86
10/031,2741,2851,2491,284+1.26%5,287,7002兆2061億-7.29%4.060.81
09/301,2871,2951,2651,268-2.39%6,588,0002兆1786億-8.84%4.010.76
09/291,3151,3171,2761,299-1.37%6,764,4002兆2319億-7.02%4.10.78
09/281,3221,3341,3021,317-0.98%6,522,2002兆2628億-6%4.160.79
09/271,3341,3541,3281,330+0.38%6,520,0002兆2852億-5.34%4.20.79
09/261,3781,3851,3221,325-5.36%8,307,2002兆2766億-5.83%4.190.79
09/221,3801,4041,3801,400+0.5%5,253,4002兆4054億-0.64%4.420.84
09/211,3971,4031,3891,393-1.55%5,040,9002兆3934億-1.07%4.40.83
09/201,4091,4271,4061,415+1.8%5,580,4002兆4312億+0.64%4.470.85
09/161,4001,4111,3871,390-1.77%7,230,2002兆3883億-0.93%4.390.83
09/151,4171,4221,4101,415-0.42%4,086,2002兆4312億+0.93%4.470.85
09/141,4081,4231,3971,421-0.14%6,627,7002兆4415億+1.65%4.490.85
09/131,4231,4271,4101,423+0.64%4,684,6002兆4450億+2.01%4.490.85
09/121,4301,4321,4081,414+0.21%4,480,4002兆4295億+1.58%4.470.85
09/091,4001,4131,3941,411+0.57%8,964,2002兆4243億+1.66%4.460.84
09/081,3851,4031,3741,403+1.67%6,623,0002兆4106億+1.59%4.430.84
09/071,3731,3851,3641,380-1%6,150,2002兆3711億+0.36%4.360.82
09/061,4011,4051,3891,394-0.14%5,828,7002兆3951億+1.75%4.40.83
09/051,3851,4001,3741,396+1.23%5,768,8002兆3986億+2.27%4.410.83
09/021,3911,3971,3681,379-0.86%7,450,6002兆3694億+1.55%4.360.82
09/011,4301,4381,3811,391-4.2%11,153,0002兆3900億+2.88%4.390.83
08/311,4481,4571,4391,452-0.75%13,216,8002兆4948億+7.88%4.590.87
08/301,4471,4641,4461,463+2.16%6,779,2002兆5137億+9.42%4.620.87
08/291,4161,4391,4011,432-0.49%7,044,7002兆4604億+7.83%4.520.86
08/261,4181,4471,4121,439+1.12%8,189,0002兆4725億+9.02%4.550.86
08/251,4201,4321,4161,423+0.14%5,349,8002兆4450億+8.54%4.490.85
08/241,4251,4291,4141,421+1.5%6,769,8002兆4415億+8.97%4.490.85
08/231,4111,4131,3971,400-0.28%5,012,6002兆4054億+8.02%4.420.84
08/221,3831,4081,3781,404+0.86%7,781,2002兆4123億+9.09%4.430.84
08/191,3801,3921,3701,392+2.05%5,944,6002兆3917億+8.84%4.40.83
08/181,3701,3741,3611,364-0.94%4,248,6002兆3436億+7.4%4.310.82
08/171,3531,3791,3531,377+2.53%8,027,3002兆3659億+9.03%4.350.82
08/161,3351,3461,3281,343-1.03%4,797,5002兆3075億+6.93%4.240.8
08/151,3531,3621,3441,357+0.37%4,265,5002兆3316億+8.65%4.290.81
08/121,3421,3571,3411,352+2.19%7,423,3002兆3230億+8.86%4.270.81
08/101,3381,3441,3181,323-0.9%5,726,4002兆2731億+7.13%4.180.79
08/091,3501,3641,3281,335-1.26%6,376,9002兆2938億+8.45%4.220.8
08/081,3191,3551,3191,352+3.05%11,974,6002兆3230億+10.19%4.270.81
08/051,2291,3221,2181,312+5.81%25,596,5002兆2542億+7.45%4.140.78
08/041,2501,2531,2281,240-1.04%5,929,3002兆1305億+1.89%3.920.74
08/031,2491,2561,2411,253+0.72%5,364,1002兆1529億+2.96%3.960.75
08/021,2491,2561,2341,244-2.2%6,045,5002兆1374億+2.22%3.930.74
08/011,2481,2751,2451,272+3.16%7,194,0002兆1855億+4.52%4.020.76
07/291,2451,2471,2311,233-0.16%4,803,8002兆1185億+1.57%3.890.74
07/281,2411,2441,2291,235+0.08%4,864,7002兆1219億+1.73%3.90.74
07/271,2271,2361,2231,2340%4,230,0002兆1202億+1.65%3.90.74
07/261,2391,2461,2311,234+0.65%4,344,7002兆1202億+1.48%3.90.74
07/251,2231,2331,2211,226+0.16%3,700,8002兆1057億+0.82%3.870.73
07/221,2301,2301,2171,224-0.41%5,009,7002兆1023億+0.33%3.860.73
07/211,2341,2361,2261,229-1.05%5,225,9002兆1109億+0.33%3.880.73
07/201,2351,2441,2221,242+2.39%6,250,7002兆1332億+1.06%3.920.74
07/191,2081,2211,2051,213+2.02%5,603,1002兆834億-1.7%3.830.72
07/151,1971,1981,1781,189+0.08%4,654,8002兆422億-4.27%3.750.71
07/141,1711,1941,1581,188+0.68%6,425,5002兆405億-5.11%3.750.71
07/131,1661,1841,1621,1800%5,656,8002兆267億-6.57%3.730.71
07/121,2021,2051,1801,180-2.07%5,354,5002兆267億-7.38%3.730.71
07/111,2081,2131,1981,205+1.77%4,747,8002兆697億-6.15%3.80.72
07/081,1791,2031,1761,184+1.28%9,323,4002兆336億-8.36%3.740.71
07/071,1851,1871,1421,169-0.68%9,960,8002兆78億-10.08%3.690.7
07/061,1851,1991,1691,177-4.77%8,680,5002兆216億-10.08%3.720.7
07/051,2441,2441,2251,236+0.98%5,409,1002兆1229億-6.15%3.90.74
07/041,2131,2251,2071,224+2.68%5,273,4002兆1023億-7.41%3.860.73
07/011,2131,2211,1831,192-2.61%9,000,1002兆473億-10.17%3.760.71
06/301,2371,2491,2231,224-1.77%6,959,1002兆1023億-8.18%3.860.73
06/291,2541,2671,2431,246-0.16%12,518,8002兆1401億-6.95%3.90.74
06/281,2441,2571,2331,248+1.3%5,954,0002兆1435億-7.14%3.910.74
06/271,2421,2421,2091,232+1.23%8,720,4002兆1160億-8.67%3.860.73
06/241,2091,2201,1881,217-0.33%7,552,0002兆903億-10.12%3.810.72
06/231,2311,2531,2131,221-2.01%7,618,5002兆971億-10.15%3.830.72
06/221,2761,2841,2461,246-1.66%7,449,2002兆1401億-8.65%3.90.74
06/211,2671,2701,2371,267+2.18%7,335,5002兆1761億-7.45%3.970.75
06/201,3061,3101,2381,240-6.56%9,612,4002兆1298億-9.69%3.880.74
06/171,3101,3391,3021,327-1.34%9,100,6002兆2792億-3.56%4.160.79
06/161,3491,3691,3381,345+0.9%5,276,7002兆3101億-2.25%4.210.8
06/151,3601,3651,3331,333-2.56%6,716,3002兆2895億-2.98%4.180.79
06/141,3711,3751,3471,368-2.36%6,860,4002兆3496億-0.29%4.290.81
06/131,4181,4241,3971,401-3.45%5,638,4002兆4063億+2.34%4.390.83
06/101,4591,4671,4421,451-1.23%6,905,3002兆4922億+6.14%4.550.86
06/091,4571,4771,4481,469+1.17%6,627,6002兆5231億+7.54%4.60.87
06/081,4341,4541,4271,452+2.25%7,169,8002兆4939億+6.45%4.550.86
06/071,4111,4271,4091,420+1.14%6,007,3002兆4389億+4.18%4.450.84
06/061,3701,4051,3651,404+1.45%5,028,0002兆4115億+3.16%4.40.83
06/031,4121,4121,3751,384-0.36%4,821,6002兆3771億+1.69%4.340.82
06/021,3861,3961,3801,389+0.22%6,096,6002兆3857億+1.98%4.350.82
06/011,3581,3871,3581,386+2.36%6,013,4002兆3805億+1.54%4.340.82
05/311,3691,3841,3461,354-1.17%14,659,7002兆3256億-0.95%4.240.8
05/301,3571,3721,3451,370+2.62%11,028,8002兆3817億-0.22%4.340.82
05/271,3801,3801,3311,335-2.55%9,546,9002兆3208億-2.98%4.230.8
05/261,3801,3891,3661,3700%6,642,0002兆3817億-0.8%4.340.82
05/251,3741,3771,3641,370+0.15%5,677,8002兆3817億-1.01%4.340.82
05/241,3751,3911,3661,368+1.26%6,439,4002兆3782億-1.37%4.340.82
05/231,3651,3711,3491,351-0.73%5,276,9002兆3486億-2.74%4.280.81
05/201,3621,3741,3541,361+0.81%6,098,0002兆3660億-2.09%4.320.82
05/191,3221,3541,3191,350-1.39%5,788,0002兆3469億-2.88%4.280.81
05/181,3551,3711,3451,369+1.18%6,932,9002兆3799億-1.44%4.340.82
05/171,3241,3571,3101,353+3.05%7,521,5002兆3521億-2.66%4.290.81
05/161,3431,3451,3121,313-0.83%8,213,7002兆2826億-5.68%4.160.79
05/131,3111,3381,2931,324+0.91%7,544,9002兆3017億-5.16%4.20.79