PER

2022/07/05~2022/11/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/301,5331,5561,5321,548-0.32%9,589,2002兆6597億+7.2%4.890.97
11/291,5501,5531,5321,553-0.06%5,546,4002兆6683億+8.22%4.910.98
11/281,5741,5881,5401,554-1.83%6,549,5002兆6701億+9.05%4.910.98
11/251,5831,5851,5671,583-0.19%5,162,3002兆7199億+11.87%50.99
11/241,5591,5891,5561,586+2.72%10,148,6002兆7250億+12.96%5.011
11/221,5101,5521,5101,544+3.28%11,219,4002兆6529億+10.84%4.880.97
11/211,4671,5141,4671,495+2.12%7,406,1002兆5687億+8.02%4.720.94
11/181,4711,4781,4611,464-0.34%4,593,8002兆5154億+6.24%4.630.92
11/171,4721,4771,4611,469-1.21%5,044,5002兆5240億+7.15%4.640.92
11/161,4701,4961,4701,487+2.2%7,814,2002兆5549億+8.94%4.70.93
11/151,4391,4681,4371,455+1.11%5,032,4002兆4999億+7.14%4.60.91
11/141,4521,4591,4361,439-1.91%6,342,3002兆4725億+6.2%4.550.9
11/111,4761,4841,4541,467+0.41%8,036,1002兆5206億+8.43%4.640.92
11/101,4421,4731,4381,461+0.21%7,455,4002兆5103億+8.3%4.620.92
11/091,4401,4621,4381,458+2.03%9,263,6002兆5051億+8.4%4.610.92
11/081,4301,4441,4251,429+0.21%8,643,9002兆4553億+6.8%4.520.9
11/071,4001,4281,3881,426+3.71%10,822,6002兆4501億+7.06%4.510.9
11/041,4251,4581,3721,375-2%26,227,1002兆3625億+3.62%4.340.86
11/021,3681,4081,3671,403+2.71%10,699,1002兆4106億+5.89%4.430.88
11/011,3261,3701,3241,366+4.83%8,622,6002兆3470億+3.33%4.320.86
10/311,3011,3061,2891,303+1.16%5,393,9002兆2388億-1.29%4.120.82
10/281,2941,3021,2791,288-1.23%31,001,8002兆2130億-2.72%4.070.81
10/271,3191,3191,3011,304-0.84%5,452,6002兆2405億-1.81%4.120.82
10/261,3331,3331,3111,315-1.13%5,958,6002兆2594億-1.28%4.160.83
10/251,3101,3341,3031,330+1.22%5,277,6002兆2852億-0.37%4.20.84
10/241,3131,3211,3041,314+1.08%5,663,4002兆2577億-1.87%4.150.83
10/211,3021,3101,2981,300-0.84%5,227,4002兆2336億-3.2%4.110.82
10/201,3091,3181,3021,311-0.15%7,207,3002兆2525億-2.74%4.140.82
10/191,2981,3251,2971,313-0.61%5,306,3002兆2560億-2.88%4.150.82
10/181,3231,3371,3121,321+0.84%6,537,2002兆2697億-2.58%4.170.83
10/171,3111,3241,3061,310-2.02%5,838,4002兆2508億-3.61%4.140.82
10/141,3151,3461,3051,337+3.97%9,491,3002兆2972億-1.84%4.220.84
10/131,3101,3151,2861,286-2.28%6,933,0002兆2096億-5.72%4.060.81
10/121,3201,3231,3021,316-0.9%6,587,9002兆2611億-3.87%4.160.83
10/111,3491,3571,3251,328-2.71%8,186,6002兆2817億-3.14%4.20.83
10/071,3681,3791,3641,365-1.66%6,235,9002兆3453億-0.66%4.310.86
10/061,3871,4161,3841,388+1.09%7,063,8002兆3848億+0.8%4.390.87
10/051,3951,3971,3661,373-0.07%6,059,5002兆3591億-0.51%4.340.86
10/041,3481,3771,3401,374+7.01%10,496,0002兆3608億-0.65%4.340.86
10/031,2741,2851,2491,284+1.26%5,287,7002兆2061億-7.29%4.060.81
09/301,2871,2951,2651,268-2.39%6,588,0002兆1786億-8.84%4.010.76
09/291,3151,3171,2761,299-1.37%6,764,4002兆2319億-7.02%4.10.78
09/281,3221,3341,3021,317-0.98%6,522,2002兆2628億-6%4.160.79
09/271,3341,3541,3281,330+0.38%6,520,0002兆2852億-5.34%4.20.79
09/261,3781,3851,3221,325-5.36%8,307,2002兆2766億-5.83%4.190.79
09/221,3801,4041,3801,400+0.5%5,253,4002兆4054億-0.64%4.420.84
09/211,3971,4031,3891,393-1.55%5,040,9002兆3934億-1.07%4.40.83
09/201,4091,4271,4061,415+1.8%5,580,4002兆4312億+0.64%4.470.85
09/161,4001,4111,3871,390-1.77%7,230,2002兆3883億-0.93%4.390.83
09/151,4171,4221,4101,415-0.42%4,086,2002兆4312億+0.93%4.470.85
09/141,4081,4231,3971,421-0.14%6,627,7002兆4415億+1.65%4.490.85
09/131,4231,4271,4101,423+0.64%4,684,6002兆4450億+2.01%4.490.85
09/121,4301,4321,4081,414+0.21%4,480,4002兆4295億+1.58%4.470.85
09/091,4001,4131,3941,411+0.57%8,964,2002兆4243億+1.66%4.460.84
09/081,3851,4031,3741,403+1.67%6,623,0002兆4106億+1.59%4.430.84
09/071,3731,3851,3641,380-1%6,150,2002兆3711億+0.36%4.360.82
09/061,4011,4051,3891,394-0.14%5,828,7002兆3951億+1.75%4.40.83
09/051,3851,4001,3741,396+1.23%5,768,8002兆3986億+2.27%4.410.83
09/021,3911,3971,3681,379-0.86%7,450,6002兆3694億+1.55%4.360.82
09/011,4301,4381,3811,391-4.2%11,153,0002兆3900億+2.88%4.390.83
08/311,4481,4571,4391,452-0.75%13,216,8002兆4948億+7.88%4.590.87
08/301,4471,4641,4461,463+2.16%6,779,2002兆5137億+9.42%4.620.87
08/291,4161,4391,4011,432-0.49%7,044,7002兆4604億+7.83%4.520.86
08/261,4181,4471,4121,439+1.12%8,189,0002兆4725億+9.02%4.550.86
08/251,4201,4321,4161,423+0.14%5,349,8002兆4450億+8.54%4.490.85
08/241,4251,4291,4141,421+1.5%6,769,8002兆4415億+8.97%4.490.85
08/231,4111,4131,3971,400-0.28%5,012,6002兆4054億+8.02%4.420.84
08/221,3831,4081,3781,404+0.86%7,781,2002兆4123億+9.09%4.430.84
08/191,3801,3921,3701,392+2.05%5,944,6002兆3917億+8.84%4.40.83
08/181,3701,3741,3611,364-0.94%4,248,6002兆3436億+7.4%4.310.82
08/171,3531,3791,3531,377+2.53%8,027,3002兆3659億+9.03%4.350.82
08/161,3351,3461,3281,343-1.03%4,797,5002兆3075億+6.93%4.240.8
08/151,3531,3621,3441,357+0.37%4,265,5002兆3316億+8.65%4.290.81
08/121,3421,3571,3411,352+2.19%7,423,3002兆3230億+8.86%4.270.81
08/101,3381,3441,3181,323-0.9%5,726,4002兆2731億+7.13%4.180.79
08/091,3501,3641,3281,335-1.26%6,376,9002兆2938億+8.45%4.220.8
08/081,3191,3551,3191,352+3.05%11,974,6002兆3230億+10.19%4.270.81
08/051,2291,3221,2181,312+5.81%25,596,5002兆2542億+7.45%4.140.78
08/041,2501,2531,2281,240-1.04%5,929,3002兆1305億+1.89%3.920.74
08/031,2491,2561,2411,253+0.72%5,364,1002兆1529億+2.96%3.960.75
08/021,2491,2561,2341,244-2.2%6,045,5002兆1374億+2.22%3.930.74
08/011,2481,2751,2451,272+3.16%7,194,0002兆1855億+4.52%4.020.76
07/291,2451,2471,2311,233-0.16%4,803,8002兆1185億+1.57%3.890.74
07/281,2411,2441,2291,235+0.08%4,864,7002兆1219億+1.73%3.90.74
07/271,2271,2361,2231,2340%4,230,0002兆1202億+1.65%3.90.74
07/261,2391,2461,2311,234+0.65%4,344,7002兆1202億+1.48%3.90.74
07/251,2231,2331,2211,226+0.16%3,700,8002兆1057億+0.82%3.870.73
07/221,2301,2301,2171,224-0.41%5,009,7002兆1023億+0.33%3.860.73
07/211,2341,2361,2261,229-1.05%5,225,9002兆1109億+0.33%3.880.73
07/201,2351,2441,2221,242+2.39%6,250,7002兆1332億+1.06%3.920.74
07/191,2081,2211,2051,213+2.02%5,603,1002兆834億-1.7%3.830.72
07/151,1971,1981,1781,189+0.08%4,654,8002兆422億-4.27%3.750.71
07/141,1711,1941,1581,188+0.68%6,425,5002兆405億-5.11%3.750.71
07/131,1661,1841,1621,1800%5,656,8002兆267億-6.57%3.730.71
07/121,2021,2051,1801,180-2.07%5,354,5002兆267億-7.38%3.730.71
07/111,2081,2131,1981,205+1.77%4,747,8002兆697億-6.15%3.80.72
07/081,1791,2031,1761,184+1.28%9,323,4002兆336億-8.36%3.740.71
07/071,1851,1871,1421,169-0.68%9,960,8002兆78億-10.08%3.690.7
07/061,1851,1991,1691,177-4.77%8,680,5002兆216億-10.08%3.720.7
07/051,2441,2441,2251,236+0.98%5,409,1002兆1229億-6.15%3.90.74