株価チャート

2022/09/02～2023/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/31263264260262-0.38%64,80021億5292万-0.38%-0.37
01/30277278263263-5.73%260,60021億6114万0%-0.37
01/27259335259279+7.31%1,506,40022億9262万+6.08%-0.39
01/26261261259260-0.38%77,70021億3649万-1.52%-0.37
01/25260261259261+0.38%37,80021億4471万-0.76%-0.37
01/24259260258260+0.39%19,80021億3649万-1.14%-0.37
01/23258261258259+0.39%26,30021億2827万-1.52%-0.37
01/20258259258258-0.39%25,70021億2005万-1.9%-0.37
01/19260260258259-0.38%30,50021億2827万-1.89%-0.37
01/182602612592600%27,20021億3649万-1.52%-0.37
01/172602612602600%16,60021億3649万-1.52%-0.37
01/162602612602600%18,10021億3649万-1.52%-0.37
01/132602622602600%17,40021億3649万-1.52%-0.37
01/12260262260260-0.38%65,20021億3649万-1.52%-0.37
01/11260262260261+0.38%36,20021億4471万-1.14%-0.37
01/102632632602600%16,80021億3649万-1.52%-0.37
01/062632632602600%6,60021億3649万-1.52%-0.37
01/052602622602600%10,50021億3649万-1.52%-0.37
01/042612612582600%21,10021億3649万-1.52%-0.37
2022
12/30265265255260-1.89%44,10021億3649万-1.89%-0.37
12/29266268261265-1.49%34,10021億7757万0%-0.38
12/28274274262269-2.18%62,70022億1044万+1.51%-0.38
12/27276276273275+0.73%24,40022億5975万+4.17%-0.39
12/26270274270273+1.11%17,50022億4331万+3.41%-0.39
12/23267271266270-0.37%19,70022億1866万+2.66%-0.38
12/22266272262271+2.26%55,30022億2688万+3.04%-0.38
12/21271279257265-6.03%225,00021億7757万+0.76%-0.38
12/20260324260282+8.88%859,80023億1727万+7.22%-0.4
12/19259260259259-0.38%14,60021億2827万-1.15%-0.37
12/162602622602600%9,30021億3649万-0.76%-0.37
12/152622622602600%16,40021億3649万-0.76%-0.37
12/14262262260260-0.38%19,60021億3649万-0.76%-0.37
12/13261263261261-0.38%9,20021億4471万-0.38%-0.37
12/122622632612620%3,50021億5292万0%-0.37
12/09261263260262+0.38%6,40021億5292万0%-0.37
12/082612632602610%20,30021億4471万-0.38%-0.37
12/07260262260261+0.38%5,60021億4471万-0.38%-0.37
12/06262262260260-0.38%4,40021億3649万-0.76%-0.37
12/05262263261261-0.38%8,30021億4471万0%-0.37
12/02264264262262-0.76%5,90021億5292万+0.38%-0.37
12/01265265263264+0.76%10,00021億6936万+1.15%-0.37
11/30265265262262-0.76%16,70021億5292万+0.38%-0.37
11/292652652622640%10,90021億6936万+1.15%-0.37
11/28264265263264+0.38%9,70021億6936万+1.15%-0.37
11/25264264262263-0.38%6,30021億6114万+0.77%-0.37
11/24264264262264+0.38%9,20021億6936万+1.15%-0.37
11/22265265261263+0.38%10,30021億6114万+1.15%-0.37
11/21263263261262-0.38%4,50021億5292万+0.77%-0.37
11/182632642622630%13,50021億6114万+1.15%-0.37
11/17260263259263+1.15%8,70021億6114万+1.15%-0.37
11/16262264260260-0.38%10,50021億3649万0%-0.37
11/15265265261261-0.76%13,20021億4471万+0.38%-0.37
11/14265265263263-0.75%6,40021億6114万+1.15%-0.37
11/11265265262265+0.76%16,40021億7757万+2.32%-0.38
11/10260265260263+0.77%9,00021億6114万+1.54%-0.37
11/09258261258261+0.38%10,70021億4471万+0.77%-0.37
11/08262262258260+0.78%10,00021億3649万+0.39%-0.37
11/07261261257258+0.78%15,80021億2005万0%-0.37
11/04258260256256-0.78%35,00021億362万-0.78%-0.36
11/02260260258258-0.77%5,30021億2005万0%-0.37
11/01256260255260+0.78%11,90021億3649万+0.78%-0.37
10/31259259253258+1.18%37,00021億2005万0%-0.37
10/28255263255255-3.04%125,00020億9540万-1.16%-0.36
10/272642652622630%12,60021億6114万+1.94%-0.37
10/262632642612630%14,70021億6114万+2.33%-0.37
10/25260263258263+0.38%9,10021億6114万+2.33%-0.37
10/24261262260262+2.75%22,50021億5292万+1.95%-0.37
10/21259259255255-0.39%32,90020億9540万-1.16%-0.36
10/20259262256256-2.29%20,40021億362万-0.78%-0.36
10/19260262257262+1.16%14,00021億5292万+1.16%-0.37
10/18256259256259+1.17%8,90021億2827万0%-0.37
10/17262262256256-1.92%21,40021億362万-1.16%-0.36
10/14258261256261+0.77%26,10021億4471万+0.38%-0.37
10/13259261257259-1.15%14,60021億2827万-0.38%-0.37
10/12258262258262+1.16%14,00021億5292万+0.77%-0.37
10/11254260254259+1.97%38,40021億2827万-0.38%-0.37
10/07254256254254-1.93%20,20020億8718万-2.68%-0.36
10/06257259257259+0.78%17,20021億2827万-0.77%-0.37
10/052582612552570%16,00021億1184万-1.53%-0.36
10/04256259255257+1.58%14,00021億1184万-1.91%-0.36
10/032532532512530%15,30020億7897万-3.44%-0.36
09/30252255252253-1.17%17,10020億7897万-3.44%-0.36
09/29257257254256-0.39%5,70021億362万-2.66%-0.36
09/28254257253257+1.18%19,80021億1184万-2.28%-0.36
09/272552562542540%6,40020億8718万-3.79%-0.36
09/262552552532540%12,90020億8718万-3.79%-0.36
09/22258258254254-0.78%17,40020億8718万-3.79%-0.36
09/21256257254256+0.39%21,00021億362万-3.4%-0.36
09/20262262255255-2.67%44,90020億9540万-3.77%-0.36
09/16263264262262-0.38%9,30021億5292万-1.5%-0.37
09/15266266263263-0.75%12,30021億6114万-1.13%-0.37
09/14264265262265-2.57%44,10021億7757万-0.38%-0.38
09/13270272267272+0.37%46,80022億3510万+2.26%-0.38
09/12270271267271+1.5%13,00022億2688万+1.88%-0.38
09/092652682652670%14,50021億9401万+0.38%-0.38
09/08266268266267+0.75%10,00021億9401万+0.38%-0.38
09/072642672642650%7,20021億7757万-0.38%-0.38
09/062652662642650%6,50021億7757万-0.38%-0.38
09/05265266264265-1.12%6,80021億7757万-0.75%-0.38
09/02265268265268-0.37%8,90022億223万+0.37%-0.38