IR情報

2022/08/18~2023/01/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/162602612602600%18,10021億3649万-1.52%
01/132602622602600%17,40021億3649万-1.52%
01/12260262260260-0.38%65,20021億3649万-1.52%
01/11260262260261+0.38%36,20021億4471万-1.14%
01/102632632602600%16,80021億3649万-1.52%
01/062632632602600%6,60021億3649万-1.52%
01/052602622602600%10,50021億3649万-1.52%
01/042612612582600%21,10021億3649万-1.52%
2022
12/30265265255260-1.89%44,10021億3649万-1.89%
12/29266268261265-1.49%34,10021億7757万0%
12/28274274262269-2.18%62,70022億1044万+1.51%
12/27276276273275+0.73%24,40022億5975万+4.17%
12/26270274270273+1.11%17,50022億4331万+3.41%
12/23267271266270-0.37%19,70022億1866万+2.66%
12/22266272262271+2.26%55,30022億2688万+3.04%
12/21271279257265-6.03%225,00021億7757万+0.76%
12/20260324260282+8.88%859,80023億1727万+7.22%
12/19259260259259-0.38%14,60021億2827万-1.15%
12/162602622602600%9,30021億3649万-0.76%
12/152622622602600%16,40021億3649万-0.76%
12/1415:00 2023年1月期第3四半期決算短信[日本基準](連結)
12/14262262260260-0.38%19,60021億3649万-0.76%
12/13261263261261-0.38%9,20021億4471万-0.38%
12/122622632612620%3,50021億5292万0%
12/09261263260262+0.38%6,40021億5292万0%
12/082612632602610%20,30021億4471万-0.38%
12/07260262260261+0.38%5,60021億4471万-0.38%
12/06262262260260-0.38%4,40021億3649万-0.76%
12/05262263261261-0.38%8,30021億4471万0%
12/02264264262262-0.76%5,90021億5292万+0.38%
12/01265265263264+0.76%10,00021億6936万+1.15%
11/30265265262262-0.76%16,70021億5292万+0.38%
11/2915:00 希望退職者募集の結果および特別損失の発生に関するお知らせ
11/2915:00 通期連結業績予想の修正に関するお知らせ
11/292652652622640%10,90021億6936万+1.15%
11/28264265263264+0.38%9,70021億6936万+1.15%
11/25264264262263-0.38%6,30021億6114万+0.77%
11/24264264262264+0.38%9,20021億6936万+1.15%
11/22265265261263+0.38%10,30021億6114万+1.15%
11/21263263261262-0.38%4,50021億5292万+0.77%
11/182632642622630%13,50021億6114万+1.15%
11/17260263259263+1.15%8,70021億6114万+1.15%
11/16262264260260-0.38%10,50021億3649万0%
11/15265265261261-0.76%13,20021億4471万+0.38%
11/14265265263263-0.75%6,40021億6114万+1.15%
11/11265265262265+0.76%16,40021億7757万+2.32%
11/10260265260263+0.77%9,00021億6114万+1.54%
11/09258261258261+0.38%10,70021億4471万+0.77%
11/08262262258260+0.78%10,00021億3649万+0.39%
11/07261261257258+0.78%15,80021億2005万0%
11/04258260256256-0.78%35,00021億362万-0.78%
11/02260260258258-0.77%5,30021億2005万0%
11/01256260255260+0.78%11,90021億3649万+0.78%
10/31259259253258+1.18%37,00021億2005万0%
10/28255263255255-3.04%125,00020億9540万-1.16%
10/272642652622630%12,60021億6114万+1.94%
10/262632642612630%14,70021億6114万+2.33%
10/25260263258263+0.38%9,10021億6114万+2.33%
10/24261262260262+2.75%22,50021億5292万+1.95%
10/21259259255255-0.39%32,90020億9540万-1.16%
10/20259262256256-2.29%20,40021億362万-0.78%
10/19260262257262+1.16%14,00021億5292万+1.16%
10/18256259256259+1.17%8,90021億2827万0%
10/17262262256256-1.92%21,40021億362万-1.16%
10/14258261256261+0.77%26,10021億4471万+0.38%
10/13259261257259-1.15%14,60021億2827万-0.38%
10/12258262258262+1.16%14,00021億5292万+0.77%
10/11254260254259+1.97%38,40021億2827万-0.38%
10/07254256254254-1.93%20,20020億8718万-2.68%
10/06257259257259+0.78%17,20021億2827万-0.77%
10/052582612552570%16,00021億1184万-1.53%
10/04256259255257+1.58%14,00021億1184万-1.91%
10/032532532512530%15,30020億7897万-3.44%
09/30252255252253-1.17%17,10020億7897万-3.44%
09/29257257254256-0.39%5,70021億362万-2.66%
09/28254257253257+1.18%19,80021億1184万-2.28%
09/272552562542540%6,40020億8718万-3.79%
09/262552552532540%12,90020億8718万-3.79%
09/22258258254254-0.78%17,40020億8718万-3.79%
09/21256257254256+0.39%21,00021億362万-3.4%
09/20262262255255-2.67%44,90020億9540万-3.77%
09/16263264262262-0.38%9,30021億5292万-1.5%
09/15266266263263-0.75%12,30021億6114万-1.13%
09/14264265262265-2.57%44,10021億7757万-0.38%
09/1315:00 経営合理化策実施についてのお知らせ
09/1315:00 通期連結業績予想の修正に関するお知らせ
09/1315:00 2023年1月期第2四半期決算短信[日本基準](連結)
09/13270272267272+0.37%46,80022億3510万+2.26%
09/12270271267271+1.5%13,00022億2688万+1.88%
09/092652682652670%14,50021億9401万+0.38%
09/08266268266267+0.75%10,00021億9401万+0.38%
09/072642672642650%7,20021億7757万-0.38%
09/062652662642650%6,50021億7757万-0.38%
09/05265266264265-1.12%6,80021億7757万-0.75%
09/02265268265268-0.37%8,90022億223万+0.37%
09/01266269266269+0.75%14,20022億1044万+0.75%
08/31265268265267+0.75%15,80021億9401万-0.37%
08/30264265263265+0.76%6,70021億7757万-1.12%
08/29263266263263-0.75%10,40021億6114万-1.87%
08/26264265264265+0.38%5,70021億7757万-1.49%
08/252662662642640%4,30021億6936万-1.86%
08/24265265263264+0.38%6,80021億6936万-1.86%
08/23264265263263-0.75%8,10021億6114万-2.59%
08/22265266264265-0.38%7,10021億7757万-1.85%
08/19264266264266+0.76%7,40021億8579万-1.85%
08/18266266264264-0.75%8,90021億6936万-2.58%