IR情報

2022/10/06~2023/03/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/032592602582580%15,70021億2005万-0.77%
03/02259260258258-0.39%8,00021億2005万-0.77%
03/012592592582590%2,70021億2827万-0.38%
02/282592602582590%13,30021億2827万-0.38%
02/27259261259259-0.38%8,80021億2827万-0.38%
02/24259260258260+0.78%5,00021億3649万0%
02/22261261258258-0.77%11,00021億2005万-0.77%
02/21258260258260+0.78%3,30021億3649万0%
02/202582612582580%8,30021億2005万-0.77%
02/17260261258258-0.77%7,50021億2005万-0.77%
02/16258260258260+0.78%10,00021億3649万0%
02/15260260258258-0.39%10,60021億2005万-0.77%
02/14259259258259+0.39%10,60021億2827万-0.38%
02/132582592582580%7,40021億2005万-0.77%
02/10258259258258-0.39%4,90021億2005万-1.15%
02/09259260258259+0.39%16,80021億2827万-0.77%
02/08259265258258-0.39%56,30021億2005万-1.15%
02/0710:00 「JNLA制度」試験事業者として登録
02/07260260258259-0.38%10,20021億2827万-0.77%
02/06260260258260+0.39%12,50021億3649万-0.38%
02/03258259257259+0.39%20,00021億2827万-0.77%
02/02262262258258-0.77%27,00021億2005万-1.53%
02/01263263258260-0.76%61,20021億3649万-1.14%
01/31263264260262-0.38%64,80021億5292万-0.38%
01/30277278263263-5.73%260,60021億6114万0%
01/27259335259279+7.31%1,506,40022億9262万+6.08%
01/26261261259260-0.38%77,70021億3649万-1.52%
01/25260261259261+0.38%37,80021億4471万-0.76%
01/24259260258260+0.39%19,80021億3649万-1.14%
01/23258261258259+0.39%26,30021億2827万-1.52%
01/20258259258258-0.39%25,70021億2005万-1.9%
01/19260260258259-0.38%30,50021億2827万-1.89%
01/182602612592600%27,20021億3649万-1.52%
01/172602612602600%16,60021億3649万-1.52%
01/162602612602600%18,10021億3649万-1.52%
01/132602622602600%17,40021億3649万-1.52%
01/12260262260260-0.38%65,20021億3649万-1.52%
01/11260262260261+0.38%36,20021億4471万-1.14%
01/102632632602600%16,80021億3649万-1.52%
01/062632632602600%6,60021億3649万-1.52%
01/052602622602600%10,50021億3649万-1.52%
01/042612612582600%21,10021億3649万-1.52%
2022
12/30265265255260-1.89%44,10021億3649万-1.89%
12/29266268261265-1.49%34,10021億7757万0%
12/28274274262269-2.18%62,70022億1044万+1.51%
12/27276276273275+0.73%24,40022億5975万+4.17%
12/26270274270273+1.11%17,50022億4331万+3.41%
12/23267271266270-0.37%19,70022億1866万+2.66%
12/22266272262271+2.26%55,30022億2688万+3.04%
12/21271279257265-6.03%225,00021億7757万+0.76%
12/20260324260282+8.88%859,80023億1727万+7.22%
12/19259260259259-0.38%14,60021億2827万-1.15%
12/162602622602600%9,30021億3649万-0.76%
12/152622622602600%16,40021億3649万-0.76%
12/1415:00 2023年1月期第3四半期決算短信[日本基準](連結)
12/14262262260260-0.38%19,60021億3649万-0.76%
12/13261263261261-0.38%9,20021億4471万-0.38%
12/122622632612620%3,50021億5292万0%
12/09261263260262+0.38%6,40021億5292万0%
12/082612632602610%20,30021億4471万-0.38%
12/07260262260261+0.38%5,60021億4471万-0.38%
12/06262262260260-0.38%4,40021億3649万-0.76%
12/05262263261261-0.38%8,30021億4471万0%
12/02264264262262-0.76%5,90021億5292万+0.38%
12/01265265263264+0.76%10,00021億6936万+1.15%
11/30265265262262-0.76%16,70021億5292万+0.38%
11/2915:00 希望退職者募集の結果および特別損失の発生に関するお知らせ
11/2915:00 通期連結業績予想の修正に関するお知らせ
11/292652652622640%10,90021億6936万+1.15%
11/28264265263264+0.38%9,70021億6936万+1.15%
11/25264264262263-0.38%6,30021億6114万+0.77%
11/24264264262264+0.38%9,20021億6936万+1.15%
11/22265265261263+0.38%10,30021億6114万+1.15%
11/21263263261262-0.38%4,50021億5292万+0.77%
11/182632642622630%13,50021億6114万+1.15%
11/17260263259263+1.15%8,70021億6114万+1.15%
11/16262264260260-0.38%10,50021億3649万0%
11/15265265261261-0.76%13,20021億4471万+0.38%
11/14265265263263-0.75%6,40021億6114万+1.15%
11/11265265262265+0.76%16,40021億7757万+2.32%
11/10260265260263+0.77%9,00021億6114万+1.54%
11/09258261258261+0.38%10,70021億4471万+0.77%
11/08262262258260+0.78%10,00021億3649万+0.39%
11/07261261257258+0.78%15,80021億2005万0%
11/04258260256256-0.78%35,00021億362万-0.78%
11/02260260258258-0.77%5,30021億2005万0%
11/01256260255260+0.78%11,90021億3649万+0.78%
10/31259259253258+1.18%37,00021億2005万0%
10/28255263255255-3.04%125,00020億9540万-1.16%
10/272642652622630%12,60021億6114万+1.94%
10/262632642612630%14,70021億6114万+2.33%
10/25260263258263+0.38%9,10021億6114万+2.33%
10/24261262260262+2.75%22,50021億5292万+1.95%
10/21259259255255-0.39%32,90020億9540万-1.16%
10/20259262256256-2.29%20,40021億362万-0.78%
10/19260262257262+1.16%14,00021億5292万+1.16%
10/18256259256259+1.17%8,90021億2827万0%
10/17262262256256-1.92%21,40021億362万-1.16%
10/14258261256261+0.77%26,10021億4471万+0.38%
10/13259261257259-1.15%14,60021億2827万-0.38%
10/12258262258262+1.16%14,00021億5292万+0.77%
10/11254260254259+1.97%38,40021億2827万-0.38%
10/07254256254254-1.93%20,20020億8718万-2.68%
10/06257259257259+0.78%17,20021億2827万-0.77%