IR情報

2022/12/14~2023/05/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/12269270266270+0.75%11,90022億1866万+2.66%
05/11266268266268+0.75%2,50022億223万+2.29%
05/10264267260266+1.14%17,90021億8579万+1.53%
05/09261263260263+0.38%5,20021億6114万+0.38%
05/082622632592620%14,90021億5292万0%
05/02259264258262+0.77%13,10021億5292万0%
05/01258260258260+1.17%9,60021億3649万-0.76%
04/282572582562570%16,00021億1184万-1.91%
04/27259260257257-0.77%45,10021億1184万-1.91%
04/26262263259259-1.15%18,90021億2827万-1.15%
04/25265265262262-0.76%13,40021億5292万-0.38%
04/24266267263264-0.75%4,20021億6936万+0.76%
04/2111:00 「はかないくつした」オンラインストア・全国ドラッグストアにて販売スタート
04/21263266262266+1.14%11,40021億8579万+1.53%
04/202632632612630%2,90021億6114万+0.38%
04/19262263261263+0.38%5,10021億6114万+0.38%
04/18264264261262-0.76%5,40021億5292万0%
04/17264264261264+0.76%9,00021億6936万+0.76%
04/14263265261262-0.38%16,40021億5292万+0.38%
04/13262264262263+0.38%4,80021億6114万+0.77%
04/12265265262262-0.38%4,80021億5292万+0.38%
04/112642652622630%9,30021億6114万+0.77%
04/10261264261263+0.77%4,90021億6114万+0.77%
04/07260264260261+0.38%29,30021億4471万0%
04/06260262260260-0.38%8,30021億3649万-0.38%
04/05261263261261-0.38%3,60021億4471万0%
04/04263263261262-0.38%8,20021億5292万+0.38%
04/03264265261263-0.38%9,40021億6114万+1.15%
03/31265265262264-0.38%10,20021億6936万+1.54%
03/30266266262265+0.38%6,60021億7757万+1.92%
03/29264265260264+0.38%27,60021億6936万+1.54%
03/28261263261263+0.77%4,70021億6114万+1.15%
03/272642642612610%5,20021億4471万+0.77%
03/24260262260261+0.38%5,80021億4471万+0.77%
03/23259261259260-1.14%9,90021億3649万+0.39%
03/22262263259263+1.54%19,40021億6114万+1.54%
03/20259259258259-1.15%23,70021億2827万0%
03/1715:00 2023年1月期決算短信[日本基準](連結)
03/1713:00 「LANVIN COLLECTION」エプロン販売開始のお知らせ
03/17259263258262+1.16%14,60021億5292万+1.16%
03/16259259257259-0.38%16,50021億2827万0%
03/1513:00 「DAKS」エプロンのライセンス契約締結のお知らせ
03/15259263257260+1.17%36,10021億3649万+0.39%
03/14258258257257-0.77%19,90021億1184万-0.77%
03/132582592572590%36,60021億2827万0%
03/1015:00 営業外費用(為替差損)及び特別損失(減損損失)の計上並びに通期連結業績予想の修正に関するお知らせ
03/10260261258259-1.52%24,10021億2827万0%
03/09261264261263+1.15%19,40021億6114万+1.54%
03/08258260258260+0.78%7,90021億3649万+0.39%
03/072582602582580%8,30021億2005万-0.39%
03/062592602582580%7,40021億2005万-0.39%
03/032592602582580%15,70021億2005万-0.77%
03/02259260258258-0.39%8,00021億2005万-0.77%
03/012592592582590%2,70021億2827万-0.38%
02/282592602582590%13,30021億2827万-0.38%
02/27259261259259-0.38%8,80021億2827万-0.38%
02/24259260258260+0.78%5,00021億3649万0%
02/22261261258258-0.77%11,00021億2005万-0.77%
02/21258260258260+0.78%3,30021億3649万0%
02/202582612582580%8,30021億2005万-0.77%
02/17260261258258-0.77%7,50021億2005万-0.77%
02/16258260258260+0.78%10,00021億3649万0%
02/15260260258258-0.39%10,60021億2005万-0.77%
02/14259259258259+0.39%10,60021億2827万-0.38%
02/132582592582580%7,40021億2005万-0.77%
02/10258259258258-0.39%4,90021億2005万-1.15%
02/09259260258259+0.39%16,80021億2827万-0.77%
02/08259265258258-0.39%56,30021億2005万-1.15%
02/0710:00 「JNLA制度」試験事業者として登録
02/07260260258259-0.38%10,20021億2827万-0.77%
02/06260260258260+0.39%12,50021億3649万-0.38%
02/03258259257259+0.39%20,00021億2827万-0.77%
02/02262262258258-0.77%27,00021億2005万-1.53%
02/01263263258260-0.76%61,20021億3649万-1.14%
01/31263264260262-0.38%64,80021億5292万-0.38%
01/30277278263263-5.73%260,60021億6114万0%
01/27259335259279+7.31%1,506,40022億9262万+6.08%
01/26261261259260-0.38%77,70021億3649万-1.52%
01/25260261259261+0.38%37,80021億4471万-0.76%
01/24259260258260+0.39%19,80021億3649万-1.14%
01/23258261258259+0.39%26,30021億2827万-1.52%
01/20258259258258-0.39%25,70021億2005万-1.9%
01/19260260258259-0.38%30,50021億2827万-1.89%
01/182602612592600%27,20021億3649万-1.52%
01/172602612602600%16,60021億3649万-1.52%
01/162602612602600%18,10021億3649万-1.52%
01/132602622602600%17,40021億3649万-1.52%
01/12260262260260-0.38%65,20021億3649万-1.52%
01/11260262260261+0.38%36,20021億4471万-1.14%
01/102632632602600%16,80021億3649万-1.52%
01/062632632602600%6,60021億3649万-1.52%
01/052602622602600%10,50021億3649万-1.52%
01/042612612582600%21,10021億3649万-1.52%
2022
12/30265265255260-1.89%44,10021億3649万-1.89%
12/29266268261265-1.49%34,10021億7757万0%
12/28274274262269-2.18%62,70022億1044万+1.51%
12/27276276273275+0.73%24,40022億5975万+4.17%
12/26270274270273+1.11%17,50022億4331万+3.41%
12/23267271266270-0.37%19,70022億1866万+2.66%
12/22266272262271+2.26%55,30022億2688万+3.04%
12/21271279257265-6.03%225,00021億7757万+0.76%
12/20260324260282+8.88%859,80023億1727万+7.22%
12/19259260259259-0.38%14,60021億2827万-1.15%
12/162602622602600%9,30021億3649万-0.76%
12/152622622602600%16,40021億3649万-0.76%
12/1415:00 2023年1月期第3四半期決算短信[日本基準](連結)
12/14262262260260-0.38%19,60021億3649万-0.76%