IR情報

2018/10/23~2019/03/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/2814:00 新会社設立に関するお知らせ
03/223,7453,7553,6753,755+1.35%646,1001兆3294億+5.01%
03/203,7003,7103,6653,705+0.41%533,9001兆3117億+3.9%
03/193,6653,6953,6403,690+1.51%503,7001兆3064億+3.74%
03/183,6203,6453,5953,635+1.54%487,6001兆2869億+2.54%
03/153,5753,5953,5503,580+0.56%981,9001兆2675億+1.45%
03/143,5703,5903,5503,560+0.85%503,2001兆2604億+1.17%
03/133,5403,5853,5103,530-1.12%443,3001兆2498億+0.4%
03/123,5103,5853,4753,570+2.88%542,7001兆2639億+1.59%
03/113,4603,4803,4403,470+0.58%406,0001兆2285億-1.14%
03/0810:30 (訂正)「代表取締役の異動(予定)に関するお知らせ」の一部訂正について
03/083,5553,5603,4353,450-2.68%1,317,5001兆2214億-1.68%
03/0716:00 代表取締役の異動(予定)に関するお知らせ
03/0716:00 グループ再編(連結子会社間の会社分割(吸収分割))に関するお知らせ(追加開示)
03/073,5353,5603,5253,545-0.28%588,8001兆2551億+1.03%
03/063,5503,5803,5353,555-0.28%427,1001兆2586億+1.43%
03/053,5653,5803,5453,565-1.11%380,2001兆2622億+1.83%
03/043,6053,6153,5753,605+1.55%653,3001兆2763億+3.12%
03/013,5303,5753,5153,550+0.42%709,5001兆2569億+1.66%
02/283,5803,5903,5203,535-0.98%813,5001兆2515億+1.35%
02/273,5753,5853,5503,570+0.42%518,6001兆2639億+2.47%
02/263,5703,6003,5303,555-0.56%477,3001兆2586億+2.18%
02/253,6153,6153,5703,5750%353,3001兆2657億+2.85%
02/223,5703,5853,5203,575-0.14%432,5001兆2657億+3.03%
02/213,5853,6003,5103,580-0.97%629,8001兆2675億+3.38%
02/203,5903,6453,5853,615+0.7%438,3001兆2799億+4.69%
02/193,5653,6053,5503,590+0.56%490,2001兆2710億+4.27%
02/183,5803,5903,5503,570+2.88%542,2001兆2639億+3.96%
02/153,4653,4903,4303,470-0.72%515,8001兆2285億+1.34%
02/143,5053,5403,4953,495+0.29%641,2001兆2374億+2.19%
02/133,4303,5003,4103,485+2.35%578,4001兆2338億+2.17%
02/123,2453,4503,2453,405+5.75%1,198,8001兆2055億+0.09%
02/083,3203,3303,2153,220-3.59%1,295,0001兆1400億-5.13%
02/073,4353,4403,3353,340-4.16%1,018,7001兆1825億-1.62%
02/063,4903,5203,4603,485+0.14%518,7001兆2338億+2.8%
02/053,4653,4953,4303,480+0.29%450,7001兆2321億+3.14%
02/043,4453,5153,4403,470+1.02%549,9001兆2285億+3.34%
02/0116:00 子会社との会社分割(簡易吸収分割)に関するお知らせ
02/0116:00 2019年3月期第3四半期決算短信〔IFRS〕(連結)
02/013,4553,4703,4103,435-0.72%602,1001兆2161億+2.66%
01/313,5003,5053,4503,460+0.58%694,9001兆2250億+3.62%
01/303,4503,4753,4403,440-0.29%680,6001兆2179億+3.12%
01/293,4453,4503,4053,450+0.15%578,3001兆2214億+3.42%
01/283,5053,5053,4403,445-1.57%344,4001兆2197億+3.27%
01/253,4553,5153,4503,500+1.16%507,8001兆2391億+4.79%
01/243,4303,4753,4053,460+0.73%392,1001兆2250億+3.38%
01/233,3953,4553,3803,435-0.15%487,0001兆2161億+2.42%
01/223,4903,4903,4253,440-1.29%448,2001兆2179億+2.41%
01/213,4703,4853,4303,485+1.6%383,5001兆2338億+3.47%
01/183,3853,4603,3653,430+1.18%595,6001兆2144億+1.57%
01/173,3203,3953,3103,390+1.95%566,1001兆2002億+0.09%
01/163,3853,3853,3103,325-1.34%434,0001兆1772億-2.23%
01/153,3203,3853,2903,370+0.45%778,9001兆1931億-1.43%
01/113,3503,3703,3303,355+0.75%824,1001兆1878億-2.53%
01/103,3353,3503,2853,330-1.19%615,1001兆1790億-3.87%
01/093,3053,3703,3053,370+3.37%608,0001兆1931億-3.38%
01/083,2803,3053,2403,260-0.61%773,3001兆1542億-7.07%
01/073,3303,3603,2653,280+2.82%803,9001兆1613億-7.13%
01/043,1753,2103,1103,190-1.69%850,1001兆1294億-10.22%
2018
12/283,1953,2653,1803,245+0.78%581,3001兆1489億-9.26%
12/273,1953,2503,1703,220+4.55%967,1001兆1400億-10.58%
12/263,1053,1503,0203,0800%822,9001兆904億-15.22%
12/253,0653,1103,0503,080-2.69%1,031,8001兆904億-16.03%
12/213,2753,2853,1553,165-2.91%994,9001兆1205億-14.51%
12/203,3653,3903,2403,260-3.98%909,2001兆1542億-12.69%
12/193,4353,4403,3653,395-1.16%498,8001兆2020億-9.73%
12/183,4403,4753,4203,435-0.87%650,0001兆2161億-9.18%
12/173,5253,5653,4603,465-1.7%827,2001兆2268億-8.96%
12/1414:00 グループ再編(連結子会社間の会社分割(吸収分割))に関するお知らせ
12/143,6303,6903,5203,525-4.34%1,698,6001兆2480億-7.94%
12/133,6653,7053,6403,685+1.24%613,1001兆3046億-4.29%
12/123,6003,6603,5903,640+2.1%1,241,2001兆2887億-5.72%
12/113,6603,6703,5553,565-2.6%701,3001兆2622億-8.07%
12/103,6453,6703,6253,660-0.95%638,8001兆2958億-5.96%
12/073,7003,7103,6503,695+0.27%520,9001兆3082億-5.4%
12/063,7153,7303,6453,685-1.73%781,1001兆3046億-5.83%
12/053,7253,7653,6903,750-0.66%566,7001兆3277億-4.56%
12/043,9153,9353,7753,775-4.07%644,4001兆3365億-4.16%
12/033,9453,9753,9253,935+0.38%643,9001兆3932億-0.28%
11/303,9103,9703,9053,920+0.26%943,1001兆3879億-0.61%
11/293,9103,9403,8903,910+0.9%346,1001兆3843億-0.76%
11/283,8803,8853,8203,8750%454,0001兆3719億-1.75%
11/273,8503,9103,8303,875+1.97%543,5001兆3719億-1.85%
11/263,7303,8203,7103,800+0.8%558,9001兆3454億-3.99%
11/223,8853,8903,7603,770-2.58%845,0001兆3347億-5.06%
11/213,8703,9003,8203,870-3.49%508,4001兆3701億-2.91%
11/203,9454,0153,9254,010+1.13%356,7001兆4197億+0.3%
11/193,9253,9703,9203,965+1.02%372,3001兆4038億-1%
11/163,9453,9703,9203,925-0.76%376,5001兆3896億-2.14%
11/153,9003,9653,8853,955+0.64%378,8001兆4002億-1.62%
11/143,8953,9503,8853,930+0.13%445,3001兆3914億-2.41%
11/133,9453,9653,8553,925-3.09%545,4001兆3896億-2.97%
11/123,9904,0553,9554,050+0.5%319,3001兆4339億-0.32%
11/094,0604,0804,0004,030-0.62%646,3001兆4268億-1.15%
11/084,0604,0854,0354,055+2.53%537,0001兆4356億-0.88%
11/074,0954,1253,9353,955-2.94%801,0001兆4002億-3.58%
11/063,9654,0753,9054,075+4.35%673,3001兆4427億-1.09%
11/053,9703,9853,8903,905-2.38%641,9001兆3825億-5.45%
11/023,9254,0103,8804,000+2.83%1,136,6001兆4162億-3.5%
11/013,9804,0403,8703,890-4.77%869,6001兆3772億-6.33%
10/3116:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)
10/314,0204,1153,9754,085+2.25%848,6001兆4463億-1.92%
10/303,9404,0353,9203,995+1.14%759,3001兆4144億-4.2%
10/293,9153,9903,9053,950+2.07%578,7001兆3985億-5.46%
10/263,8603,9003,8053,870+0.91%747,8001兆3701億-7.5%
10/253,9053,9103,8203,835-4.13%680,5001兆3578億-8.54%
10/244,0404,0403,9454,000+0.25%655,5001兆4162億-4.72%
10/234,0654,0653,9803,990-3.27%667,8001兆4126億-4.84%