| 2019 |
| 05/21 | 3,180 | 3,225 | 3,170 | 3,215 | -0.77% | 490,100 | 1兆1382億 | -8.82% |
| 05/20 | 3,285 | 3,290 | 3,235 | 3,240 | -1.07% | 374,600 | 1兆1471億 | -8.58% |
| 05/17 | 3,310 | 3,315 | 3,250 | 3,275 | -0.15% | 543,700 | 1兆1595億 | -8.08% |
| 05/16 | 3,285 | 3,290 | 3,250 | 3,280 | -1.65% | 508,100 | 1兆1613億 | -8.35% |
| 05/15 | 3,295 | 3,340 | 3,245 | 3,335 | +1.52% | 674,600 | 1兆1807億 | -7.23% |
| 05/14 | 3,240 | 3,285 | 3,205 | 3,285 | -0.76% | 513,600 | 1兆1630億 | -9% |
| 05/13 | 3,310 | 3,325 | 3,275 | 3,310 | 0% | 520,300 | 1兆1719億 | -8.71% |
| 05/10 | 3,345 | 3,355 | 3,280 | 3,310 | -0.3% | 780,600 | 1兆1719億 | -9.02% |
| 05/09 | 3,330 | 3,355 | 3,255 | 3,320 | -0.9% | 744,800 | 1兆1754億 | -8.97% |
| 05/08 | 3,415 | 3,415 | 3,330 | 3,350 | -3.46% | 714,400 | 1兆1860億 | -8.47% |
| 05/07 | 3,700 | 3,705 | 3,460 | 3,470 | -5.71% | 973,800 | 1兆2285億 | -5.58% |
| 04/26 | 3,670 | 3,695 | 3,635 | 3,680 | -0.27% | 551,100 | 1兆3029億 | -0.05% |
| 04/25 | 3,680 | 3,700 | 3,645 | 3,690 | +0.41% | 399,700 | 1兆3064億 | +0.14% |
| 04/24 | 3,725 | 3,735 | 3,660 | 3,675 | -0.94% | 606,200 | 1兆3011億 | -0.27% |
| 04/23 | 3,705 | 3,730 | 3,695 | 3,710 | +0.82% | 339,800 | 1兆3135億 | +0.65% |
| 04/22 | 3,665 | 3,705 | 3,665 | 3,680 | -0.41% | 174,400 | 1兆3029億 | -0.08% |
| 04/19 | 3,760 | 3,760 | 3,685 | 3,695 | +0.54% | 294,700 | 1兆3082億 | +0.43% |
| 04/18 | 3,710 | 3,720 | 3,665 | 3,675 | -0.68% | 488,700 | 1兆3011億 | +0.05% |
| 04/17 | 3,715 | 3,735 | 3,690 | 3,700 | +0.14% | 355,600 | 1兆3100億 | +0.87% |
| 04/16 | 3,745 | 3,750 | 3,690 | 3,695 | -1.47% | 489,800 | 1兆3082億 | +0.9% |
| 04/15 | 3,765 | 3,775 | 3,740 | 3,750 | +1.76% | 487,000 | 1兆3277億 | +2.66% |
| 04/12 | 3,690 | 3,695 | 3,645 | 3,685 | -0.41% | 776,000 | 1兆3046億 | +1.21% |
| 04/11 | 3,700 | 3,705 | 3,675 | 3,700 | -0.67% | 437,400 | 1兆3100億 | +1.76% |
| 04/10 | 3,670 | 3,730 | 3,660 | 3,725 | +0.95% | 746,500 | 1兆3188億 | +2.62% |
| 04/09 | 3,685 | 3,695 | 3,635 | 3,690 | +0.14% | 440,100 | 1兆3064億 | +1.82% |
| 04/08 | 3,725 | 3,725 | 3,670 | 3,685 | -0.27% | 447,400 | 1兆3046億 | +1.8% |
| 04/05 | 3,715 | 3,720 | 3,685 | 3,695 | +0.41% | 460,700 | 1兆3082億 | +2.21% |
| 04/04 | 3,670 | 3,700 | 3,655 | 3,680 | +0.14% | 428,700 | 1兆3029億 | +2% |
| 04/03 | 3,700 | 3,710 | 3,660 | 3,675 | -1.08% | 683,700 | 1兆3011億 | +1.97% |
| 04/02 | 3,745 | 3,755 | 3,700 | 3,715 | +0.81% | 614,700 | 1兆3153億 | +3.22% |
| 04/01 | 3,675 | 3,725 | 3,665 | 3,685 | +2.22% | 805,400 | 1兆3046億 | +2.53% |
| 03/29 | 3,595 | 3,615 | 3,565 | 3,605 | +1.69% | 651,600 | 1兆2763億 | +0.45% |
| 03/28 | 14:00 新会社設立に関するお知らせ |
| 03/28 | 3,615 | 3,620 | 3,525 | 3,545 | -2.88% | 991,300 | 1兆2551億 | -1.2% |
| 03/27 | 3,680 | 3,695 | 3,600 | 3,650 | -2.01% | 881,100 | 1兆2923億 | +1.64% |
| 03/26 | 3,695 | 3,740 | 3,655 | 3,725 | +2.62% | 985,300 | 1兆3188億 | +3.79% |
| 03/25 | 3,705 | 3,705 | 3,600 | 3,630 | -3.33% | 608,600 | 1兆2852億 | +1.34% |
| 03/22 | 3,745 | 3,755 | 3,675 | 3,755 | +1.35% | 646,100 | 1兆3294億 | +5.01% |
| 03/20 | 3,700 | 3,710 | 3,665 | 3,705 | +0.41% | 533,900 | 1兆3117億 | +3.9% |
| 03/19 | 3,665 | 3,695 | 3,640 | 3,690 | +1.51% | 503,700 | 1兆3064億 | +3.74% |
| 03/18 | 3,620 | 3,645 | 3,595 | 3,635 | +1.54% | 487,600 | 1兆2869億 | +2.54% |
| 03/15 | 3,575 | 3,595 | 3,550 | 3,580 | +0.56% | 981,900 | 1兆2675億 | +1.45% |
| 03/14 | 3,570 | 3,590 | 3,550 | 3,560 | +0.85% | 503,200 | 1兆2604億 | +1.17% |
| 03/13 | 3,540 | 3,585 | 3,510 | 3,530 | -1.12% | 443,300 | 1兆2498億 | +0.4% |
| 03/12 | 3,510 | 3,585 | 3,475 | 3,570 | +2.88% | 542,700 | 1兆2639億 | +1.59% |
| 03/11 | 3,460 | 3,480 | 3,440 | 3,470 | +0.58% | 406,000 | 1兆2285億 | -1.14% |
| 03/08 | 10:30 (訂正)「代表取締役の異動(予定)に関するお知らせ」の一部訂正について |
| 03/08 | 3,555 | 3,560 | 3,435 | 3,450 | -2.68% | 1,317,500 | 1兆2214億 | -1.68% |
| 03/07 | 16:00 代表取締役の異動(予定)に関するお知らせ |
| 03/07 | 16:00 グループ再編(連結子会社間の会社分割(吸収分割))に関するお知らせ(追加開示) |
| 03/07 | 3,535 | 3,560 | 3,525 | 3,545 | -0.28% | 588,800 | 1兆2551億 | +1.03% |
| 03/06 | 3,550 | 3,580 | 3,535 | 3,555 | -0.28% | 427,100 | 1兆2586億 | +1.43% |
| 03/05 | 3,565 | 3,580 | 3,545 | 3,565 | -1.11% | 380,200 | 1兆2622億 | +1.83% |
| 03/04 | 3,605 | 3,615 | 3,575 | 3,605 | +1.55% | 653,300 | 1兆2763億 | +3.12% |
| 03/01 | 3,530 | 3,575 | 3,515 | 3,550 | +0.42% | 709,500 | 1兆2569億 | +1.66% |
| 02/28 | 3,580 | 3,590 | 3,520 | 3,535 | -0.98% | 813,500 | 1兆2515億 | +1.35% |
| 02/27 | 3,575 | 3,585 | 3,550 | 3,570 | +0.42% | 518,600 | 1兆2639億 | +2.47% |
| 02/26 | 3,570 | 3,600 | 3,530 | 3,555 | -0.56% | 477,300 | 1兆2586億 | +2.18% |
| 02/25 | 3,615 | 3,615 | 3,570 | 3,575 | 0% | 353,300 | 1兆2657億 | +2.85% |
| 02/22 | 3,570 | 3,585 | 3,520 | 3,575 | -0.14% | 432,500 | 1兆2657億 | +3.03% |
| 02/21 | 3,585 | 3,600 | 3,510 | 3,580 | -0.97% | 629,800 | 1兆2675億 | +3.38% |
| 02/20 | 3,590 | 3,645 | 3,585 | 3,615 | +0.7% | 438,300 | 1兆2799億 | +4.69% |
| 02/19 | 3,565 | 3,605 | 3,550 | 3,590 | +0.56% | 490,200 | 1兆2710億 | +4.27% |
| 02/18 | 3,580 | 3,590 | 3,550 | 3,570 | +2.88% | 542,200 | 1兆2639億 | +3.96% |
| 02/15 | 3,465 | 3,490 | 3,430 | 3,470 | -0.72% | 515,800 | 1兆2285億 | +1.34% |
| 02/14 | 3,505 | 3,540 | 3,495 | 3,495 | +0.29% | 641,200 | 1兆2374億 | +2.19% |
| 02/13 | 3,430 | 3,500 | 3,410 | 3,485 | +2.35% | 578,400 | 1兆2338億 | +2.17% |
| 02/12 | 3,245 | 3,450 | 3,245 | 3,405 | +5.75% | 1,198,800 | 1兆2055億 | +0.09% |
| 02/08 | 3,320 | 3,330 | 3,215 | 3,220 | -3.59% | 1,295,000 | 1兆1400億 | -5.13% |
| 02/07 | 3,435 | 3,440 | 3,335 | 3,340 | -4.16% | 1,018,700 | 1兆1825億 | -1.62% |
| 02/06 | 3,490 | 3,520 | 3,460 | 3,485 | +0.14% | 518,700 | 1兆2338億 | +2.8% |
| 02/05 | 3,465 | 3,495 | 3,430 | 3,480 | +0.29% | 450,700 | 1兆2321億 | +3.14% |
| 02/04 | 3,445 | 3,515 | 3,440 | 3,470 | +1.02% | 549,900 | 1兆2285億 | +3.34% |
| 02/01 | 16:00 子会社との会社分割(簡易吸収分割)に関するお知らせ |
| 02/01 | 16:00 2019年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/01 | 3,455 | 3,470 | 3,410 | 3,435 | -0.72% | 602,100 | 1兆2161億 | +2.66% |
| 01/31 | 3,500 | 3,505 | 3,450 | 3,460 | +0.58% | 694,900 | 1兆2250億 | +3.62% |
| 01/30 | 3,450 | 3,475 | 3,440 | 3,440 | -0.29% | 680,600 | 1兆2179億 | +3.12% |
| 01/29 | 3,445 | 3,450 | 3,405 | 3,450 | +0.15% | 578,300 | 1兆2214億 | +3.42% |
| 01/28 | 3,505 | 3,505 | 3,440 | 3,445 | -1.57% | 344,400 | 1兆2197億 | +3.27% |
| 01/25 | 3,455 | 3,515 | 3,450 | 3,500 | +1.16% | 507,800 | 1兆2391億 | +4.79% |
| 01/24 | 3,430 | 3,475 | 3,405 | 3,460 | +0.73% | 392,100 | 1兆2250億 | +3.38% |
| 01/23 | 3,395 | 3,455 | 3,380 | 3,435 | -0.15% | 487,000 | 1兆2161億 | +2.42% |
| 01/22 | 3,490 | 3,490 | 3,425 | 3,440 | -1.29% | 448,200 | 1兆2179億 | +2.41% |
| 01/21 | 3,470 | 3,485 | 3,430 | 3,485 | +1.6% | 383,500 | 1兆2338億 | +3.47% |
| 01/18 | 3,385 | 3,460 | 3,365 | 3,430 | +1.18% | 595,600 | 1兆2144億 | +1.57% |
| 01/17 | 3,320 | 3,395 | 3,310 | 3,390 | +1.95% | 566,100 | 1兆2002億 | +0.09% |
| 01/16 | 3,385 | 3,385 | 3,310 | 3,325 | -1.34% | 434,000 | 1兆1772億 | -2.23% |
| 01/15 | 3,320 | 3,385 | 3,290 | 3,370 | +0.45% | 778,900 | 1兆1931億 | -1.43% |
| 01/11 | 3,350 | 3,370 | 3,330 | 3,355 | +0.75% | 824,100 | 1兆1878億 | -2.53% |
| 01/10 | 3,335 | 3,350 | 3,285 | 3,330 | -1.19% | 615,100 | 1兆1790億 | -3.87% |
| 01/09 | 3,305 | 3,370 | 3,305 | 3,370 | +3.37% | 608,000 | 1兆1931億 | -3.38% |
| 01/08 | 3,280 | 3,305 | 3,240 | 3,260 | -0.61% | 773,300 | 1兆1542億 | -7.07% |
| 01/07 | 3,330 | 3,360 | 3,265 | 3,280 | +2.82% | 803,900 | 1兆1613億 | -7.13% |
| 01/04 | 3,175 | 3,210 | 3,110 | 3,190 | -1.69% | 850,100 | 1兆1294億 | -10.22% |
| 2018 |
| 12/28 | 3,195 | 3,265 | 3,180 | 3,245 | +0.78% | 581,300 | 1兆1489億 | -9.26% |
| 12/27 | 3,195 | 3,250 | 3,170 | 3,220 | +4.55% | 967,100 | 1兆1400億 | -10.58% |
| 12/26 | 3,105 | 3,150 | 3,020 | 3,080 | 0% | 822,900 | 1兆904億 | -15.22% |
| 12/25 | 3,065 | 3,110 | 3,050 | 3,080 | -2.69% | 1,031,800 | 1兆904億 | -16.03% |
| 12/21 | 3,275 | 3,285 | 3,155 | 3,165 | -2.91% | 994,900 | 1兆1205億 | -14.51% |
| 12/20 | 3,365 | 3,390 | 3,240 | 3,260 | -3.98% | 909,200 | 1兆1542億 | -12.69% |
| 12/19 | 3,435 | 3,440 | 3,365 | 3,395 | -1.16% | 498,800 | 1兆2020億 | -9.73% |
| 12/18 | 3,440 | 3,475 | 3,420 | 3,435 | -0.87% | 650,000 | 1兆2161億 | -9.18% |
| 12/17 | 3,525 | 3,565 | 3,460 | 3,465 | -1.7% | 827,200 | 1兆2268億 | -8.96% |
| 12/14 | 14:00 グループ再編(連結子会社間の会社分割(吸収分割))に関するお知らせ |
| 12/14 | 3,630 | 3,690 | 3,520 | 3,525 | -4.34% | 1,698,600 | 1兆2480億 | -7.94% |
| 12/13 | 3,665 | 3,705 | 3,640 | 3,685 | +1.24% | 613,100 | 1兆3046億 | -4.29% |
