| 2019 |
| 09/03 | 3,280 | 3,325 | 3,280 | 3,320 | +1.68% | 389,600 | 1兆1754億 | +3.2% |
| 09/02 | 3,260 | 3,295 | 3,260 | 3,265 | -0.91% | 279,400 | 1兆1559億 | +1.68% |
| 08/30 | 3,270 | 3,305 | 3,255 | 3,295 | +1.7% | 575,500 | 1兆1666億 | +2.71% |
| 08/29 | 3,245 | 3,250 | 3,215 | 3,240 | +0.31% | 302,300 | 1兆1471億 | +1.06% |
| 08/28 | 3,240 | 3,260 | 3,230 | 3,230 | -0.15% | 398,600 | 1兆1436億 | +0.72% |
| 08/27 | 3,240 | 3,260 | 3,215 | 3,235 | +1.25% | 466,000 | 1兆1453億 | +0.81% |
| 08/26 | 3,170 | 3,210 | 3,165 | 3,195 | -2.44% | 708,600 | 1兆1312億 | -0.47% |
| 08/23 | 3,290 | 3,315 | 3,270 | 3,275 | +0.15% | 472,200 | 1兆1595億 | +1.99% |
| 08/22 | 3,225 | 3,270 | 3,215 | 3,270 | +1.87% | 483,900 | 1兆1577億 | +1.96% |
| 08/21 | 3,245 | 3,245 | 3,200 | 3,210 | -0.62% | 503,000 | 1兆1365億 | +0.03% |
| 08/20 | 3,200 | 3,235 | 3,195 | 3,230 | +0.47% | 356,700 | 1兆1436億 | +0.53% |
| 08/19 | 3,195 | 3,215 | 3,180 | 3,215 | +2.06% | 306,000 | 1兆1382億 | -0.12% |
| 08/16 | 3,080 | 3,175 | 3,080 | 3,150 | +0.32% | 479,800 | 1兆1152億 | -2.3% |
| 08/15 | 3,105 | 3,145 | 3,080 | 3,140 | -0.63% | 573,400 | 1兆1117億 | -2.85% |
| 08/14 | 3,160 | 3,175 | 3,135 | 3,160 | +1.12% | 489,900 | 1兆1188億 | -2.5% |
| 08/13 | 3,100 | 3,130 | 3,075 | 3,125 | -0.64% | 689,200 | 1兆1064億 | -3.76% |
| 08/09 | 3,180 | 3,180 | 3,130 | 3,145 | +0.48% | 854,100 | 1兆1135億 | -3.38% |
| 08/08 | 3,225 | 3,230 | 3,130 | 3,130 | -3.25% | 658,400 | 1兆1081億 | -4.05% |
| 08/07 | 3,210 | 3,245 | 3,200 | 3,235 | -0.77% | 620,100 | 1兆1453億 | -1.04% |
| 08/06 | 3,130 | 3,265 | 3,110 | 3,260 | +1.88% | 806,100 | 1兆1542億 | -0.46% |
| 08/05 | 3,200 | 3,220 | 3,160 | 3,200 | -1.39% | 631,200 | 1兆1329億 | -2.44% |
| 08/02 | 3,235 | 3,280 | 3,215 | 3,245 | -2.41% | 1,002,400 | 1兆1489億 | -1.16% |
| 08/01 | 3,240 | 3,335 | 3,140 | 3,325 | +4.89% | 811,700 | 1兆1772億 | +1.22% |
| 07/31 | 16:00 2020年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 3,200 | 3,215 | 3,165 | 3,170 | 0% | 809,400 | 1兆1223億 | -3.41% |
| 07/30 | 3,175 | 3,205 | 3,135 | 3,170 | +0.32% | 635,600 | 1兆1223億 | -3.59% |
| 07/29 | 3,175 | 3,190 | 3,145 | 3,160 | -0.63% | 388,000 | 1兆1188億 | -4.04% |
| 07/26 | 3,225 | 3,225 | 3,175 | 3,180 | -2.3% | 445,000 | 1兆1258億 | -3.58% |
| 07/25 | 3,280 | 3,290 | 3,255 | 3,255 | -0.46% | 449,000 | 1兆1524億 | -1.42% |
| 07/24 | 3,295 | 3,300 | 3,265 | 3,270 | -0.46% | 356,000 | 1兆1577億 | -1.03% |
| 07/23 | 3,215 | 3,285 | 3,195 | 3,285 | +1.39% | 351,500 | 1兆1630億 | -0.48% |
| 07/22 | 3,240 | 3,255 | 3,220 | 3,240 | +0.15% | 558,000 | 1兆1471億 | -1.79% |
| 07/19 | 3,175 | 3,235 | 3,165 | 3,235 | +1.89% | 478,000 | 1兆1453億 | -1.91% |
| 07/18 | 3,265 | 3,275 | 3,165 | 3,175 | -4.08% | 651,200 | 1兆1241億 | -3.67% |
| 07/17 | 3,280 | 3,340 | 3,275 | 3,310 | -0.15% | 465,300 | 1兆1719億 | +0.39% |
| 07/16 | 3,375 | 3,380 | 3,305 | 3,315 | -1.63% | 454,000 | 1兆1736億 | +0.67% |
| 07/12 | 3,395 | 3,395 | 3,355 | 3,370 | +0.3% | 481,500 | 1兆1931億 | +2.49% |
| 07/11 | 3,335 | 3,360 | 3,320 | 3,360 | +0.6% | 328,800 | 1兆1896億 | +2.47% |
| 07/10 | 3,355 | 3,375 | 3,340 | 3,340 | -0.6% | 651,500 | 1兆1825億 | +2.14% |
| 07/09 | 3,320 | 3,360 | 3,315 | 3,360 | +1.66% | 488,900 | 1兆1896億 | +2.94% |
| 07/08 | 3,310 | 3,330 | 3,305 | 3,305 | -0.6% | 597,800 | 1兆1701億 | +1.57% |
| 07/05 | 3,335 | 3,335 | 3,310 | 3,325 | +0.15% | 367,900 | 1兆1772億 | +2.47% |
| 07/04 | 3,350 | 3,350 | 3,300 | 3,320 | 0% | 282,300 | 1兆1754億 | +2.56% |
| 07/03 | 3,345 | 3,345 | 3,295 | 3,320 | -2.06% | 485,200 | 1兆1754億 | +2.69% |
| 07/02 | 3,370 | 3,395 | 3,370 | 3,390 | +0.3% | 393,700 | 1兆2002億 | +5.05% |
| 07/01 | 3,325 | 3,395 | 3,305 | 3,380 | +3.52% | 511,500 | 1兆1967億 | +5% |
| 06/28 | 3,285 | 3,290 | 3,225 | 3,265 | -1.36% | 744,000 | 1兆1559億 | +1.68% |
| 06/27 | 14:00 支配株主等に関する事項について |
| 06/27 | 3,265 | 3,315 | 3,260 | 3,310 | +1.85% | 554,900 | 1兆1719億 | +3.21% |
| 06/26 | 3,260 | 3,285 | 3,240 | 3,250 | -1.66% | 414,500 | 1兆1506億 | +1.44% |
| 06/25 | 3,270 | 3,310 | 3,265 | 3,305 | +0.46% | 467,500 | 1兆1701億 | +3.15% |
| 06/24 | 3,270 | 3,305 | 3,260 | 3,290 | -0.3% | 269,600 | 1兆1648億 | +2.81% |
| 06/21 | 3,315 | 3,340 | 3,290 | 3,300 | +0.92% | 831,600 | 1兆1683億 | +3.19% |
| 06/20 | 11:00 (訂正)「当社特定子会社による子会社(孫会社)の設立に関するお知らせ」の一部訂正について |
| 06/20 | 3,305 | 3,315 | 3,245 | 3,270 | -1.06% | 657,700 | 1兆1577億 | +2.28% |
| 06/19 | 17:30 当社特定子会社による子会社(孫会社)の設立に関するお知らせ |
| 06/19 | 3,255 | 3,325 | 3,245 | 3,305 | +3.12% | 549,000 | 1兆1701億 | +3.35% |
| 06/18 | 3,240 | 3,260 | 3,190 | 3,205 | -1.08% | 507,200 | 1兆1347億 | +0.19% |
| 06/17 | 3,205 | 3,250 | 3,195 | 3,240 | +1.25% | 700,700 | 1兆1471億 | +1.19% |
| 06/14 | 3,215 | 3,215 | 3,170 | 3,200 | +0.16% | 780,400 | 1兆1329億 | -0.16% |
| 06/13 | 3,170 | 3,210 | 3,160 | 3,195 | 0% | 475,900 | 1兆1312億 | -0.44% |
| 06/12 | 3,175 | 3,230 | 3,160 | 3,195 | -0.47% | 495,000 | 1兆1312億 | -0.59% |
| 06/11 | 3,195 | 3,235 | 3,190 | 3,210 | +0.63% | 359,200 | 1兆1365億 | -0.34% |
| 06/10 | 3,190 | 3,200 | 3,160 | 3,190 | +1.11% | 694,300 | 1兆1294億 | -1.27% |
| 06/07 | 3,155 | 3,185 | 3,145 | 3,155 | +0.64% | 308,500 | 1兆1170億 | -2.95% |
| 06/06 | 3,155 | 3,160 | 3,125 | 3,135 | -1.1% | 504,700 | 1兆1099億 | -4.19% |
| 06/05 | 3,190 | 3,200 | 3,150 | 3,170 | +1.93% | 503,800 | 1兆1223億 | -3.76% |
| 06/04 | 3,075 | 3,120 | 3,060 | 3,110 | +0.81% | 589,000 | 1兆1011億 | -6.18% |
| 06/03 | 3,100 | 3,110 | 3,055 | 3,085 | -1.59% | 543,400 | 1兆922億 | -7.58% |
| 05/31 | 3,170 | 3,190 | 3,125 | 3,135 | -2.18% | 738,800 | 1兆1099億 | -6.75% |
| 05/30 | 3,140 | 3,205 | 3,130 | 3,205 | +0.94% | 388,800 | 1兆1347億 | -5.29% |
| 05/29 | 3,160 | 3,175 | 3,120 | 3,175 | -0.94% | 520,600 | 1兆1241億 | -6.73% |
| 05/28 | 3,170 | 3,230 | 3,165 | 3,205 | +1.1% | 1,428,000 | 1兆1347億 | -6.42% |
| 05/27 | 3,195 | 3,205 | 3,165 | 3,170 | 0% | 331,800 | 1兆1223億 | -8.01% |
| 05/24 | 3,180 | 3,195 | 3,120 | 3,170 | -1.55% | 590,600 | 1兆1223億 | -8.57% |
| 05/23 | 3,235 | 3,245 | 3,190 | 3,220 | -1.23% | 425,900 | 1兆1400億 | -7.68% |
| 05/22 | 3,215 | 3,265 | 3,205 | 3,260 | +1.4% | 454,500 | 1兆1542億 | -7.07% |
| 05/21 | 3,180 | 3,225 | 3,170 | 3,215 | -0.77% | 490,100 | 1兆1382億 | -8.82% |
| 05/20 | 3,285 | 3,290 | 3,235 | 3,240 | -1.07% | 374,600 | 1兆1471億 | -8.58% |
| 05/17 | 3,310 | 3,315 | 3,250 | 3,275 | -0.15% | 543,700 | 1兆1595億 | -8.08% |
| 05/16 | 3,285 | 3,290 | 3,250 | 3,280 | -1.65% | 508,100 | 1兆1613億 | -8.35% |
| 05/15 | 3,295 | 3,340 | 3,245 | 3,335 | +1.52% | 674,600 | 1兆1807億 | -7.23% |
| 05/14 | 3,240 | 3,285 | 3,205 | 3,285 | -0.76% | 513,600 | 1兆1630億 | -9% |
| 05/13 | 3,310 | 3,325 | 3,275 | 3,310 | 0% | 520,300 | 1兆1719億 | -8.71% |
| 05/10 | 3,345 | 3,355 | 3,280 | 3,310 | -0.3% | 780,600 | 1兆1719億 | -9.02% |
| 05/09 | 3,330 | 3,355 | 3,255 | 3,320 | -0.9% | 744,800 | 1兆1754億 | -8.97% |
| 05/08 | 3,415 | 3,415 | 3,330 | 3,350 | -3.46% | 714,400 | 1兆1860億 | -8.47% |
| 05/07 | 3,700 | 3,705 | 3,460 | 3,470 | -5.71% | 973,800 | 1兆2285億 | -5.58% |
| 04/26 | 3,670 | 3,695 | 3,635 | 3,680 | -0.27% | 551,100 | 1兆3029億 | -0.05% |
| 04/25 | 3,680 | 3,700 | 3,645 | 3,690 | +0.41% | 399,700 | 1兆3064億 | +0.14% |
| 04/24 | 3,725 | 3,735 | 3,660 | 3,675 | -0.94% | 606,200 | 1兆3011億 | -0.27% |
| 04/23 | 3,705 | 3,730 | 3,695 | 3,710 | +0.82% | 339,800 | 1兆3135億 | +0.65% |
| 04/22 | 3,665 | 3,705 | 3,665 | 3,680 | -0.41% | 174,400 | 1兆3029億 | -0.08% |
| 04/19 | 3,760 | 3,760 | 3,685 | 3,695 | +0.54% | 294,700 | 1兆3082億 | +0.43% |
| 04/18 | 3,710 | 3,720 | 3,665 | 3,675 | -0.68% | 488,700 | 1兆3011億 | +0.05% |
| 04/17 | 3,715 | 3,735 | 3,690 | 3,700 | +0.14% | 355,600 | 1兆3100億 | +0.87% |
| 04/16 | 3,745 | 3,750 | 3,690 | 3,695 | -1.47% | 489,800 | 1兆3082億 | +0.9% |
| 04/15 | 3,765 | 3,775 | 3,740 | 3,750 | +1.76% | 487,000 | 1兆3277億 | +2.66% |
| 04/12 | 3,690 | 3,695 | 3,645 | 3,685 | -0.41% | 776,000 | 1兆3046億 | +1.21% |
| 04/11 | 3,700 | 3,705 | 3,675 | 3,700 | -0.67% | 437,400 | 1兆3100億 | +1.76% |
| 04/10 | 3,670 | 3,730 | 3,660 | 3,725 | +0.95% | 746,500 | 1兆3188億 | +2.62% |
| 04/09 | 3,685 | 3,695 | 3,635 | 3,690 | +0.14% | 440,100 | 1兆3064億 | +1.82% |
| 04/08 | 3,725 | 3,725 | 3,670 | 3,685 | -0.27% | 447,400 | 1兆3046億 | +1.8% |
| 04/05 | 3,715 | 3,720 | 3,685 | 3,695 | +0.41% | 460,700 | 1兆3082億 | +2.21% |
