IR情報

2020/12/10~2021/05/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/115,1205,1704,9754,995-2.25%590,2001兆7685億+4.3%
05/104,9905,1404,9705,110+2.4%604,8001兆8092億+7.02%
05/074,9204,9904,8854,990+1.73%735,1001兆7667億+4.85%
05/064,6904,9054,6804,905+6.17%968,0001兆7366億+3.26%
04/304,8004,8454,6004,620-2.63%859,0001兆6357億-2.57%
04/2816:00 2021年3月期決算短信〔IFRS〕(連結)
04/284,7654,7754,6854,745+0.74%616,1001兆6799億0%
04/274,7104,7504,6654,710-0.95%392,4001兆6676億-0.57%
04/264,7704,8054,7104,7550%378,0001兆6835億+0.38%
04/234,7604,7904,7154,755-0.42%304,9001兆6835億+0.38%
04/224,7154,7854,6904,775+2.69%504,0001兆6906億+0.63%
04/214,5954,6654,5804,650-1.69%629,4001兆6463億-2.13%
04/204,7804,7954,6954,730-2.17%671,4001兆6746億-0.57%
04/194,8004,8354,7704,835+0.73%407,1001兆7118億+1.6%
04/164,8404,8404,7554,8000%464,8001兆6994億+0.88%
04/154,8154,8704,7904,800+0.1%374,4001兆6994億+0.88%
04/144,8504,8504,7704,795-1.54%410,4001兆6977億+0.84%
04/134,9004,9354,8604,870+1.25%590,6001兆7242億+2.53%
04/124,8504,8904,8104,810+0.1%484,2001兆7030億+1.43%
04/094,8304,8904,8004,805+0.73%685,8001兆7012億+1.54%
04/084,7654,8004,7404,770-1.24%496,1001兆6888億+1.04%
04/074,6854,8404,6854,830+3.54%835,3001兆7100億+2.5%
04/064,7354,7404,6454,665-1.58%531,8001兆6516億-0.83%
04/054,6854,7504,6404,740+2.6%508,0001兆6782億+0.85%
04/024,6354,6504,5754,620-0.32%499,5001兆6357億-1.62%
04/014,7004,7004,6104,635-0.22%541,3001兆6410億-1.15%
03/314,6854,7254,6454,645-1.59%729,9001兆6445億-1%
03/304,6654,7254,6354,720-0.74%513,0001兆6711億+0.68%
03/294,7804,8054,7104,755+0.96%928,1001兆6835億+1.52%
03/264,7354,8054,6954,710+0.21%737,4001兆6676億+0.75%
03/254,6254,7254,6154,700+3.18%578,0001兆6640億+0.62%
03/244,5904,6204,5354,555-2.98%675,6001兆6127億-2.57%
03/234,8204,8254,6954,695-1.26%642,4001兆6622億+0.26%
03/224,9004,9254,7254,755-4.04%1,002,9001兆6835億+1.52%
03/194,8804,9754,8704,955+0.61%873,7001兆7543億+5.97%
03/184,8704,9654,8454,925+2.6%898,4001兆7437億+5.64%
03/174,7204,8254,7154,800+0.21%622,0001兆6994億+3.14%
03/164,8254,8554,7604,790-0.42%633,1001兆6959億+3.01%
03/154,8254,8704,7854,810+0.42%578,6001兆7030億+3.66%
03/124,7104,7954,6554,790+1.48%1,397,6001兆6959億+3.55%
03/114,6904,7854,6804,720+1.07%866,2001兆6711億+2.3%
03/104,6254,6804,5754,6700%696,8001兆6534億+1.63%
03/094,6554,6754,5804,670+2.3%643,9001兆6534億+2.12%
03/084,5804,6754,5354,565+0.44%685,4001兆6162億+0.33%
03/0516:00 代表取締役の異動に関するお知らせ
03/054,5354,5654,4454,545+0.11%622,0001兆6091億+0.24%
03/044,5754,6004,4804,540-1.94%797,9001兆6074億+0.4%
03/034,5904,6354,5654,630+1.54%482,9001兆6392億+2.71%
03/024,6654,6704,5204,560-1.62%625,8001兆6144億+1.47%
03/014,5954,6454,5454,635+3.92%580,2001兆6410億+3.32%
02/264,6104,6254,4554,460-5.11%1,052,2001兆5790億-0.38%
02/254,6904,7504,6304,700+3.3%777,7001兆6640億+5.05%
02/244,6304,6504,5404,550-1.19%776,1001兆6109億+2.06%
02/224,6054,6754,5854,605+1.21%536,0001兆6304億+3.53%
02/194,5954,6104,5054,550-0.98%563,5001兆6109億+2.52%
02/184,7904,8404,5754,595-4.47%988,3001兆6268億+3.65%
02/174,7904,8354,7354,810+1.26%524,0001兆7030億+8.73%
02/164,7454,7954,7204,750+0.74%757,1001兆6817億+7.88%
02/154,5904,7154,5904,715+3.29%499,7001兆6693億+7.43%
02/124,5954,5954,5004,565-0.98%825,6001兆6162億+4.44%
02/104,6404,7004,6004,610-2.12%689,7001兆6322億+5.95%
02/094,7404,7704,6704,7100%718,8001兆6676億+8.85%
02/084,5704,7604,5704,710+3.97%900,8001兆6676億+9.51%
02/054,5954,6104,5154,530+1.34%690,4001兆6038億+5.87%
02/044,4454,5454,4254,470-0.22%684,6001兆5826億+4.78%
02/034,3354,4854,3304,480+5.29%978,0001兆5861億+5.39%
02/0216:00 通期業績予想及び配当予想の修正に関するお知らせ
02/0216:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/024,1254,2704,1154,255+3.15%784,1001兆5065億+0.5%
02/014,0804,2004,0804,125+0.98%533,4001兆4604億-2.27%
01/294,1454,1954,0854,085-1.8%805,7001兆4463億-2.97%
01/284,0504,2154,0504,160-1.89%2,596,6001兆4728億-0.95%
01/274,2004,2504,1904,240+0.95%903,7001兆5011億+1.19%
01/264,2454,2754,1904,200-1.87%923,3001兆4870億+0.55%
01/254,3354,3354,2404,280-1.61%850,4001兆5153億+2.79%
01/224,3554,3904,3304,350-1.36%684,6001兆5401億+4.84%
01/214,3654,4354,3654,410+0.57%647,3001兆5613億+6.75%
01/204,3454,4004,3154,385+1.5%548,8001兆5525億+6.67%
01/194,3154,4004,3054,320+0.47%567,2001兆5295億+5.7%
01/184,2804,3004,2354,300-1.15%417,6001兆5224億+5.81%
01/154,3904,4104,3304,350-1.36%546,3001兆5401億+7.57%
01/144,3404,4404,3304,410+0.92%792,4001兆5613億+9.67%
01/134,2754,3854,2554,370+1.63%793,5001兆5472億+9.39%
01/124,2904,3404,2704,300-2.27%927,6001兆5224億+8.23%
01/084,3354,4054,2804,400+3.17%1,209,4001兆5578億+11.28%
01/074,1704,2904,1704,265+5.31%982,9001兆5100億+8.52%
01/064,0454,0854,0204,050+0.75%436,9001兆4339億+3.61%
01/054,0304,0753,9954,020-1.11%576,2001兆4233億+3.29%
01/044,1754,1854,0504,065-2.4%544,9001兆4392億+4.82%
2020
12/304,1904,2104,1204,165-0.6%701,2001兆4746億+7.87%
12/294,0954,2004,0654,190+2.32%832,9001兆4834億+9.09%
12/284,0904,1204,0504,095+0.61%725,8001兆4498億+7.31%
12/253,9654,1003,9404,070+3.56%821,8001兆4410億+7.42%
12/243,8603,9303,8453,930+2.48%652,9001兆3914億+4.41%
12/233,8953,8953,7903,835-0.39%602,6001兆3578億+2.38%
12/223,8753,9053,8403,850-1.03%577,3001兆3631億+3.11%
12/213,9153,9203,8503,890-0.77%547,3001兆3772億+4.63%
12/183,8803,9253,8553,920+0.9%929,0001兆3879億+6.06%
12/173,9203,9203,8703,885-0.64%664,8001兆3755億+5.77%
12/163,8703,9303,8603,910+0.39%812,0001兆3843億+6.98%
12/153,8653,9503,8453,895-0.26%702,3001兆3790億+7.18%
12/143,8303,9303,8253,905+3.31%729,2001兆3825億+8.23%
12/113,7653,8003,7203,780+0.8%782,8001兆3383億+5.68%
12/103,8153,8303,7453,750-1.45%671,7001兆3277億+5.66%